ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
| 21.12.2001 | 78.00 | -7.14% | 25 428 | 312 | ||||||||||
| 23.5.2001 | 108.40 | +3.13% | 33 712 | 311 | ||||||||||
| 8.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
| 14.6.2000 | 117.00 | -0.93% | 29 366 | 250 | ||||||||||
| 14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
| 21.5.1997 | 252.00 | 0.00% | 0 | 0 | 275.00 | -1.98% | 63 975 | 231 | ||||||
| 19.12.2001 | 91.10 | 0.00% | 20 792 | 227 | ||||||||||
| 17.12.2001 | 100.10 | -0.39% | 22 665 | 226 | ||||||||||
| 19.11.2001 | 100.00 | -7.57% | 22 229 | 222 | ||||||||||
| 15.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
| 7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
| 14.5.1998 | 180.00 | 0.00% | 34 740 | 193 | ||||||||||
| 1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
| 13.12.2001 | 100.50 | -0.49% | 17 633 | 175 | ||||||||||
| 24.7.2001 | 105.00 | -0.09% | 18 380 | 175 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
| 22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
| 29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
| 7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
| ||||||||||||||
