KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
20.6.1994 | 2 915.00 | +1 000.00% | 2 221 230 | 762 | ||||||||||
15.2.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 4 240.00 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 855.00 | +998.00% | 0 | 0 | ||||||||||
1.3.1994 | 4 660.00 | +990.00% | 45 779 840 | 9 824 | ||||||||||
11.7.1994 | 2 775.00 | +990.00% | 2 811 075 | 1 013 | ||||||||||
17.2.1994 | 3 505.00 | +987.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 900.00 | +984.00% | 0 | 0 | ||||||||||
7.6.1994 | 2 450.00 | +888.00% | 4 395 300 | 1 794 | ||||||||||
10.3.1994 | 4 250.00 | +855.00% | 15 359 500 | 3 614 | ||||||||||
21.4.1994 | 3 200.00 | +666.00% | 2 163 200 | 676 | ||||||||||
28.3.1994 | 4 050.00 | +657.00% | 22 262 850 | 5 497 | ||||||||||
14.6.1994 | 2 650.00 | +600.00% | 2 419 450 | 913 | ||||||||||
24.3.1994 | 3 800.00 | +555.00% | 6 167 400 | 1 623 | ||||||||||
21.3.1994 | 3 800.00 | +555.00% | 3 165 400 | 833 | ||||||||||
1.12.1994 | 1 790.00 | +498.00% | 63 342 730 | 35 387 | ||||||||||
15.11.1994 | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
15.12.1994 | 1 375.00 | +496.00% | 0 | 0 | ||||||||||
6.1.1995 | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
6.2.1995 | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
8.2.1995 | 1 285.00 | +489.00% | 43 071 915 | 33 519 | 1 347.00 | +1.00% | 835 441 | 620 | ||||||
20.3.1995 | 1 290.00 | +487.00% | 29 996 370 | 23 253 | ||||||||||
5.1.1995 | 1 510.00 | +486.00% | 0 | 0 | ||||||||||
25.11.1994 | 1 755.00 | +477.00% | 46 677 735 | 26 597 | ||||||||||
18.11.1994 | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
16.12.1994 | 1 440.00 | +472.00% | 0 | 0 | ||||||||||
7.2.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 297.00 | +7.00% | 839 421 | 632 | ||||||
3.2.1995 | 1 115.00 | +469.00% | 42 705 615 | 38 301 | 1 250.00 | -2.00% | 1 153 238 | 977 | ||||||
24.2.1995 | 1 230.00 | +468.00% | 32 123 910 | 26 117 | ||||||||||
28.3.1995 | 1 350.00 | +465.00% | 6 790 500 | 5 030 | 1 299.00 | -1.00% | 647 127 | 491 | ||||||
21.3.1995 | 1 350.00 | +465.00% | 17 415 000 | 12 900 | ||||||||||
31.10.1994 | 2 055.00 | +300.00% | 3 577 755 | 1 741 | ||||||||||
12.4.1994 | 3 600.00 | +271.00% | 15 883 200 | 4 412 | ||||||||||
29.11.1994 | 1 790.00 | +257.00% | 61 858 820 | 34 558 | ||||||||||
12.5.1995 | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
5.9.1994 | 2 560.00 | +240.00% | 1 495 040 | 584 | ||||||||||
1.11.1994 | 2 100.00 | +218.00% | 3 840 900 | 1 829 | ||||||||||
9.6.1994 | 2 500.00 | +204.00% | 2 325 000 | 930 | ||||||||||
3.10.1994 | 2 395.00 | +191.00% | 864 595 | 361 | ||||||||||
19.9.1994 | 2 550.00 | +179.00% | 1 966 050 | 771 | ||||||||||
16.3.1995 | 1 230.00 | +165.00% | 72 756 960 | 59 152 | ||||||||||
12.5.1994 | 3 100.00 | +163.00% | 1 993 300 | 643 | ||||||||||
2.3.1995 | 1 250.00 | +162.00% | 10 712 500 | 8 570 | ||||||||||
7.3.1995 | 1 250.00 | +162.00% | 3 838 750 | 3 071 | ||||||||||
3.5.1994 | 3 250.00 | +156.00% | 5 833 750 | 1 795 | ||||||||||
3.4.1995 | 1 310.00 | +155.00% | 3 618 220 | 2 762 | 1 306.00 | -1.00% | 170 787 | 130 | ||||||
18.5.1995 | 1 320.00 | +153.00% | 1 902 120 | 1 441 | 1 300.00 | +2.00% | 499 997 | 383 | ||||||
9.1.1995 | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
16.5.1995 | 1 285.00 | +118.00% | 4 070 880 | 3 168 | 1 275.00 | +2.00% | 363 484 | 285 | ||||||
27.3.1995 | 1 290.00 | +117.00% | 2 074 320 | 1 608 | ||||||||||
8.9.1994 | 2 580.00 | +117.00% | 2 724 480 | 1 056 | ||||||||||
17.5.1995 | 1 300.00 | +116.00% | 10 504 000 | 8 080 | 1 300.00 | 0.00% | 342 215 | 267 | ||||||
29.5.1995 | 1 315.00 | +115.00% | 1 464 910 | 1 114 | 1 245.00 | 0.00% | 205 764 | 157 | ||||||
18.7.1994 | 2 630.00 | +115.00% | 573 340 | 218 | ||||||||||
11.8.1994 | 2 680.00 | +113.00% | 2 631 760 | 982 | ||||||||||
19.5.1995 | 1 335.00 | +113.00% | 3 105 210 | 2 326 | 1 340.00 | +1.00% | 571 841 | 432 | ||||||
22.5.1995 | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
7.7.1994 | 2 525.00 | +100.00% | 4 168 775 | 1 651 | ||||||||||
14.2.1995 | 1 175.00 | +85.00% | 48 097 450 | 40 934 | 1 186.50 | -1.00% | 1 874 597 | 1 441 | ||||||
15.5.1995 | 1 270.00 | +79.00% | 3 224 530 | 2 539 | 1 252.00 | +4.00% | 285 190 | 228 | ||||||
21.4.1995 | 1 270.00 | +79.00% | 2 198 370 | 1 731 | 1 262.00 | 0.00% | 277 374 | 213 | ||||||
25.4.1995 | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
28.4.1995 | 1 290.00 | +78.00% | 1 815 030 | 1 407 | 1 270.00 | -1.00% | 127 900 | 100 | ||||||
14.4.1995 | 1 300.00 | +77.00% | 1 479 400 | 1 138 | 1 301.00 | +1.00% | 312 555 | 239 | ||||||
25.7.1994 | 2 620.00 | +76.00% | 673 340 | 257 | ||||||||||
2.12.1994 | 1 800.00 | +55.00% | 5 106 600 | 2 837 | ||||||||||
29.9.1994 | 2 360.00 | +42.00% | 1 536 360 | 651 | ||||||||||
15.3.1995 | 1 210.00 | +41.00% | 10 328 560 | 8 536 | ||||||||||
11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
12.4.1995 | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
31.5.1995 | 1 305.00 | +38.00% | 1 428 975 | 1 095 | 1 331.00 | 0.00% | 286 284 | 218 | ||||||
23.5.1995 | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
4.8.1994 | 2 660.00 | +37.00% | 1 058 680 | 398 | ||||||||||
11.3.1999 | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
12.10.1998 | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
7.10.1998 | 268.60 | +15.97% | 64 175 199 | 222 571 | 351.00 | +124.07% | 457 723 | 1 302 | ||||||
2.5.1994 | 3 200.00 | +15.00% | 4 384 000 | 1 370 | ||||||||||
8.9.1998 | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
11.5.1999 | 590.60 | +14.23% | 307 659 856 | 535 663 | 549.00 | +14.85% | 349 072 | 668 | ||||||
22.7.1999 | 820.20 | +13.34% | 400 400 522 | 504 613 | 780.40 | +12.22% | 460 524 | 598 | ||||||
9.10.1998 | 301.10 | +11.64% | 56 145 951 | 192 522 | 313.00 | -3.44% | 2 300 024 | 7 512 | ||||||
8.2.2000 | 1 143.00 | +11.07% | 784 362 111 | 724 859 | 1 082.60 | +7.15% | 19 608 519 | 18 435 | ||||||
27.11.2000 | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
12.3.1999 | 431.20 | +10.50% | 256 116 357 | 572 349 | 366.50 | +4.71% | 215 240 | 585 | ||||||
10.5.1999 | 517.00 | +10.09% | 100 846 106 | 200 596 | 478.00 | +1.89% | 1 675 716 | 3 817 | ||||||
30.12.1999 | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
20.5.1999 | 633.60 | +9.03% | 197 775 449 | 325 419 | 609.00 | +7.97% | 4 706 141 | 7 865 | ||||||
3.8.1999 | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
7.2.2000 | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
21.5.1999 | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
27.5.1997 | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
6.8.1997 | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
11.2.1998 | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
1.2.2000 | 870.00 | +8.07% | 391 023 442 | 459 823 | 791.90 | -1.25% | 6 860 080 | 8 066 | ||||||
2.2.2000 | 937.60 | +7.77% | 762 095 970 | 816 210 | 928.70 | +17.27% | 13 932 138 | 15 099 | ||||||
12.8.1998 | 922.70 | +7.62% | 83 227 942 | 93 812 | 930.00 | -0.24% | 497 784 | 536 | ||||||
5.2.1998 | 905.00 | +7.60% | 8 722 900 | 9 700 | 921.00 | +8.23% | 2 588 401 | 2 856 | ||||||
29.4.1998 | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
19.5.1999 | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
2.9.1998 | 693.20 | +7.02% | 45 919 347 | 65 982 | 710.00 | +4.68% | 1 401 996 | 1 938 | ||||||
2.3.1999 | 282.40 | +6.92% | 18 436 085 | 68 068 | 265.00 | -0.37% | 451 471 | 1 675 | ||||||
10.2.1998 | 1 040.00 | +6.88% | 6 339 900 | 6 200 | 1 036.90 | +2.53% | 2 274 864 | 2 204 | ||||||
26.1.2000 | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
15.10.1998 | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
6.1.1999 | 395.10 | +6.84% | 29 997 711 | 78 173 | 381.00 | +1.62% | 471 300 | 1 243 | ||||||
24.6.1998 | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
3.7.1998 | 1 171.00 | +6.74% | 92 004 996 | 80 848 | 1 125.20 | +3.07% | 401 834 | 356 | ||||||
3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
26.7.2000 | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
28.7.1999 | 867.10 | +6.36% | 244 929 795 | 282 666 | 863.10 | +7.48% | 3 278 428 | 3 799 | ||||||
13.7.1998 | 1 038.00 | +6.30% | 50 670 492 | 49 669 | 1 003.30 | +2.57% | 138 281 | 139 | ||||||
1.11.1996 | 2 126.00 | +6.30% | 16 042 150 | 7 730 | 2 101.00 | +3.93% | 1 810 783 | 867 | ||||||
12.8.1997 | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
5.8.1997 | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
7.2.1997 | 2 645.00 | +6.05% | 35 953 700 | 13 850 | 2 580.00 | +2.30% | 5 084 397 | 2 001 | ||||||
10.3.1999 | 319.30 | +6.04% | 36 018 973 | 113 986 | 320.90 | +6.25% | 862 966 | 2 887 | ||||||
28.5.1997 | 2 075.00 | +6.02% | 38 160 100 | 18 600 | 2 080.00 | +4.50% | 4 587 852 | 2 200 | ||||||
28.5.1999 | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
21.12.1999 | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
5.4.2001 | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
10.2.2000 | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
21.7.1999 | 723.60 | +5.69% | 129 882 069 | 184 145 | 695.40 | +1.51% | 5 481 000 | 7 889 | ||||||
3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
24.3.2000 | 923.50 | +5.59% | 284 379 871 | 310 805 | 919.30 | +6.52% | 4 067 567 | 4 453 | ||||||
14.7.2000 | 800.60 | +5.53% | 248 802 644 | 315 346 | 784.00 | +2.41% | 978 132 | 1 248 | ||||||
18.12.2000 | 902.80 | +5.52% | 285 433 335 | 322 422 | 898.00 | +7.28% | 652 736 | 746 | ||||||
10.5.2001 | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
2.11.1998 | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
26.10.1998 | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
9.3.1999 | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
22.6.1998 | 957.80 | +5.22% | 63 576 411 | 65 514 | 946.00 | +7.63% | 1 417 419 | 1 508 | ||||||
27.1.2000 | 789.70 | +5.18% | 255 813 243 | 328 863 | 789.10 | +4.93% | 4 672 932 | 6 031 | ||||||
8.12.2000 | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
31.5.1999 | 692.10 | +5.11% | 118 259 916 | 173 387 | 700.00 | +8.35% | 2 716 901 | 4 175 | ||||||
15.11.1996 | 2 038.00 | +5.10% | 5 422 094 | 2 702 | 2 035.00 | +0.31% | 1 480 689 | 761 | ||||||
23.5.1997 | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
5.1.2000 | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
22.5.1997 | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
21.2.1997 | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
2.8.1999 | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
6.2.1998 | 950.00 | +4.97% | 8 153 556 | 8 583 | 989.00 | +6.66% | 1 945 918 | 2 013 | ||||||
12.7.2000 | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
14.10.1998 | 390.90 | +4.91% | 65 611 440 | 171 398 | 393.00 | +9.86% | 2 269 813 | 5 781 | ||||||
23.12.1998 | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
22.9.1998 | 630.10 | +4.87% | 28 249 467 | 44 527 | 644.70 | +1.13% | 181 670 | 284 | ||||||
8.1.1996 | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
27.6.1995 | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
18.1.1999 | 369.10 | +4.85% | 18 031 384 | 49 876 | 365.20 | +1.44% | 363 214 | 985 | ||||||
23.2.1998 | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
10.1.2000 | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
27.3.2000 | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
22.12.2000 | 889.50 | +4.67% | 75 385 409 | 85 489 | 886.50 | +5.41% | 559 467 | 644 | ||||||
4.1.2001 | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
7.12.1999 | 965.10 | +4.50% | 267 249 921 | 285 431 | 950.10 | +2.48% | 5 131 061 | 5 489 | ||||||
18.9.1995 | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
28.8.1995 | 1 400.00 | +4.47% | 9 272 200 | 6 623 | 1 398.00 | +3.00% | 612 487 | 447 | ||||||
1.3.2000 | 974.10 | +4.39% | 293 737 033 | 305 505 | 970.00 | +6.80% | 3 070 905 | 3 239 | ||||||
14.12.1999 | 637.60 | +4.35% | 168 588 513 | 274 456 | 715.00 | -6.13% | 5 846 408 | 7 695 | ||||||
14.7.1998 | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
17.11.1997 | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
19.7.2001 | 931.00 | +4.31% | 197 745 754 | 220 394 | 923.20 | +2.32% | 1 313 175 | 1 456 | ||||||
13.5.1997 | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
14.3.2000 | 900.10 | +4.28% | 170 918 623 | 192 255 | 895.10 | +4.08% | 4 704 654 | 5 394 | ||||||
31.3.2000 | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||||
25.9.2001 | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
16.4.1997 | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
16.6.1998 | 894.20 | +4.25% | 32 830 793 | 36 912 | 900.00 | +0.69% | 979 688 | 1 095 | ||||||
29.8.1996 | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
6.12.2000 | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
13.10.1998 | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
20.2.1997 | 2 905.00 | +4.19% | 22 599 030 | 7 974 | 2 910.00 | +4.89% | 2 697 949 | 948 | ||||||
16.12.1998 | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
12.2.1999 | 330.10 | +4.09% | 20 814 376 | 62 015 | 330.80 | +4.94% | 636 800 | 1 903 | ||||||
1.6.1999 | 720.40 | +4.08% | 292 119 931 | 402 107 | 751.00 | +7.28% | 4 167 167 | 5 802 | ||||||
5.6.1996 | 2 165.00 | +4.08% | 15 207 430 | 7 113 | 2 180.20 | +2.00% | 2 107 379 | 986 | ||||||
5.12.2000 | 785.60 | +4.05% | 156 508 566 | 200 382 | 785.00 | +1.02% | 255 108 | 327 | ||||||
23.8.2000 | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
20.10.1998 | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
19.8.1998 | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
10.6.1997 | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
26.3.2001 | 1 030.00 | +3.97% | 135 365 845 | 133 293 | 1 019.00 | +3.97% | 2 135 227 | 2 132 | ||||||
2.4.1996 | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||||
6.10.1995 | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
19.2.1998 | 1 080.00 | +3.84% | 12 870 481 | 11 931 | 1 044.10 | +2.18% | 331 134 | 315 | ||||||
9.6.1998 | 871.20 | +3.83% | 34 083 239 | 40 073 | 850.00 | -3.72% | 468 249 | 558 | ||||||
18.7.2001 | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
16.2.2000 | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
9.4.1998 | 1 069.00 | +3.78% | 9 101 506 | 8 687 | 1 039.00 | +2.94% | 185 571 | 178 | ||||||
22.4.1998 | 1 048.00 | +3.76% | 4 951 702 | 4 789 | 1 019.10 | +2.54% | 195 210 | 190 | ||||||
20.8.1997 | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
27.6.2000 | 787.60 | +3.72% | 112 723 494 | 145 392 | 793.00 | +4.72% | 805 734 | 1 036 | ||||||
15.7.1998 | 1 123.00 | +3.69% | 146 122 092 | 132 146 | 1 115.00 | +1.87% | 1 289 479 | 1 190 | ||||||
21.8.1996 | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
23.6.1998 | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
26.11.2001 | 1 083.00 | +3.64% | 166 602 583 | 155 000 | 1 085.00 | +4.53% | 1 572 407 | 1 464 | ||||||
|