KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 47.60 | +3.47% | 48 | 1 | ||||||||||
| 21.5.1998 | 51.10 | +0.19% | 51 | 1 | ||||||||||
| 16.7.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||||
| 6.1.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||||
| 31.12.1997 | 54.00 | -8.47% | 54 | 1 | ||||||||||
| 19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| 4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||||
| 8.7.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| 3.7.1996 | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 11.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 5.2.1999 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 30.3.1998 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
| 1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| 23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| 5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| 4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
| 25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||||
| 3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
| ||||||||||||||
