KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| 8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| 10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||||
| 11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| 14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| 27.1.1997 | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| 5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | 0.00% | 430 | 1 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| 17.8.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| 28.2.1995 | 430.00 | 0.00% | 430 | 1 | ||||||||||
| ||||||||||||||
