KONE LIFTS, KONE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 46.00 | -8.00% | 5 441 | 103 | ||||||||||
| 25.9.2001 | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
| 26.9.2001 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 23.6.1998 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| 30.8.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| 6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| 21.7.1998 | 40.00 | -0.22% | 480 | 12 | ||||||||||
| 5.11.1997 | 57.00 | -0.34% | 684 | 12 | ||||||||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 4.8.2000 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 26.1.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||||
| 28.5.1998 | 46.00 | -9.98% | 460 | 10 | ||||||||||
| 29.4.1998 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 23.4.1998 | 52.00 | -8.77% | 520 | 10 | ||||||||||
| ||||||||||||||
