KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+62.56%	0	0
30.4.1998					0.00	+44.40%	0	0
3.3.1998					0.00	+25.64%	0	0
3.2.2000					41.20	+21.17%	0	0
25.1.2000					39.90	+20.90%	0	0
30.7.1997						+13.80%	0
11.1.2000					30.00	+13.20%	0	0
17.12.1999					25.80	+13.15%	0	0
31.7.1997						+12.15%	0
28.11.2000					52.00	+11.58%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
16.12.1997						+10.71%	0
1.8.1997						+10.39%	0
27.9.2001					72.60	+10.00%	0	0
26.9.2001					66.00	+10.00%	5 940	90
21.11.2000					35.20	+10.00%	0	0
14.1.2000					33.00	+10.00%	0	0
10.1.1997	122.42	-4.99%	0	0		+10.00%	0
30.8.1996	83.00	0.00%	0	0		+10.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
‹‹ First 60     Next 20 ›