KONE LIFTS, KONE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	46.45	-4.99%	975	21		0.00%	0
19.5.1997	46.45	0.00%	0	0		0.00%	0
20.5.1997	46.45	0.00%	0	0		0.00%	0
21.5.1997	46.45	0.00%	0	0		0.00%	0
22.5.1997	46.45	0.00%	0	0		0.00%	0
23.5.1997	46.45	0.00%	0	0		-5.33%	0
26.5.1997	46.45	0.00%	0	0		0.00%	0
27.5.1997	46.45	0.00%	0	0	55.00	0.00%	935	17
28.5.1997	46.45	0.00%	0	0		0.00%	0
29.5.1997	46.45	0.00%	0	0		0.00%	0
30.5.1997	46.45	0.00%	0	0		-1.52%	0
15.5.1997	48.89	-4.99%	0	0		0.00%	0
27.3.1996	49.39	0.00%	0	0	72.50	-3.00%	1 160	16
26.3.1996	49.39	0.00%	0	0		+2.00%	0	0
25.3.1996	49.39	-9.98%	2 470	50	75.00	-2.00%	148	2
8.11.1996	50.94	0.00%	0	0		0.00%	0
7.11.1996	50.94	-10.00%	0	0		0.00%	0
14.5.1997	51.46	-4.98%	0	0		0.00%	0
13.3.1997	51.52	-4.99%	0	0		0.00%	0
14.3.1997	54.09	+4.98%	108	2		0.00%	0
13.5.1997	54.16	-4.99%	0	0		0.00%	0
12.3.1997	54.23	-4.99%	0	0	60.00	-9.50%	300	5
29.3.1996	54.32	0.00%	0	0	71.50	-5.00%	286	4
28.3.1996	54.32	+9.98%	0	0	75.00	+3.00%	225	3
22.3.1996	54.87	0.00%	0	0		0.00%	0	0
21.3.1996	54.87	0.00%	0	0		+5.00%	0	0
20.3.1996	54.87	0.00%	0	0	71.50	-5.00%	286	4
19.3.1996	54.87	0.00%	0	0		0.00%	0	0
18.3.1996	54.87	-9.99%	604	11		-6.00%	0	0
10.4.1996	55.00	0.00%	0	0		+7.00%	0	0
9.4.1996	55.00	0.00%	0	0	70.00	-2.00%	350	5
5.4.1996	55.00	0.00%	0	0	71.50	-5.00%	72	1
4.4.1996	55.00	0.00%	0	0		0.00%	0	0
3.4.1996	55.00	0.00%	0	0		+7.00%	0	0
2.4.1996	55.00	0.00%	0	0	70.00	0.00%	560	8
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
23.10.1996	55.08	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.08	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.08	-10.00%	55	1	0.00	0.00%	0	0
13.11.1996	56.03	0.00%	0	0		+9.52%	0
12.11.1996	56.03	0.00%	0	0		+9.09%	0
11.11.1996	56.03	+9.99%	0	0	77.00	0.00%	77	1
1.11.1996	56.50	0.00%	0	0		0.00%	0
31.10.1996	56.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.50	0.00%	0	0	0.00	+6.08%	0	0
25.10.1996	56.50	0.00%	0	0	74.00	-5.73%	74	1
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
6.11.1996	56.60	0.00%	0	0		0.00%	0
5.11.1996	56.60	0.00%	0	0	77.00	+4.05%	770	10
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
17.3.1997	56.79	+4.99%	0	0		0.00%	0
12.5.1997	57.01	-4.99%	0	0		-0.15%	0
11.3.1997	57.08	-4.99%	0	0		-4.74%	0
18.3.1997	59.62	+4.98%	0	0		0.00%	0
9.5.1997	60.01	-4.98%	0	0		-5.38%	0
10.3.1997	60.08	-4.99%	0	0	69.60	-4.78%	70	1
12.4.1996	60.50	0.00%	0	0	72.50	+1.00%	145	2
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
15.3.1996	60.96	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›