KONE LIFTS, KONE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 46.00 | -8.00% | 5 441 | 103 | ||||||||||
| 25.9.2001 | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
| 26.9.2001 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 23.6.1998 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
| 30.8.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
| 6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| 21.7.1998 | 40.00 | -0.22% | 480 | 12 | ||||||||||
| 5.11.1997 | 57.00 | -0.34% | 684 | 12 | ||||||||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||||
| 4.8.2000 | 32.10 | 0.00% | 321 | 10 | ||||||||||
| 26.1.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||||
| 28.5.1998 | 46.00 | -9.98% | 460 | 10 | ||||||||||
| 29.4.1998 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 23.4.1998 | 52.00 | -8.77% | 520 | 10 | ||||||||||
| 11.11.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
| 11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||||
| 3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
| 17.10.1997 | 59.00 | -9.23% | 472 | 8 | ||||||||||
| 1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||||
| 22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 2.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| 7.11.1997 | 51.00 | -9.46% | 357 | 7 | ||||||||||
| 8.10.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
| 24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
| 8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| 15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 11.6.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
| 18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||||
| 14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| 13.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 27.11.1997 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 29.10.1997 | 54.00 | -8.47% | 270 | 5 | ||||||||||
| 20.10.1997 | 56.50 | -4.23% | 283 | 5 | ||||||||||
| 7.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 30.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 9.9.1997 | 81.00 | 418 | 5 | |||||||||||
| 29.8.1997 | 90.00 | -2.00% | 441 | 5 | ||||||||||
| 12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||||
| 4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ||||||||||||||
