KONE LIFTS, KONE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1994	567.00	-1 000.00%	0	0
26.4.1994	630.00	-1 000.00%	0	0
14.6.1994	546.00	+985.00%	0	0
13.6.1994	497.00	+995.00%	0	0
2.8.1994	513.00	-1 000.00%	0	0
28.6.1994	932.00	+990.00%	0	0
27.6.1994	848.00	+998.00%	0	0
23.6.1994	771.00	+998.00%	0	0
21.6.1994	701.00	+987.00%	0	0
20.6.1994	638.00	+1 000.00%	0	0
7.6.1994	411.00	+989.00%	0	0
31.5.1994	358.00	-982.00%	0	0
30.5.1994	397.00	-997.00%	0	0
26.5.1994	441.00	-981.00%	0	0
19.10.1993	1 250.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	2 500.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
10.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	429.00	+488.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
27.2.1995			0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+3.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-3.00%	0	0
24.1.1995			0	0		-6.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	423.00	-494.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	445.00	+495.00%	0	0
13.12.1994	424.00	+495.00%	0	0
12.12.1994	404.00	+493.00%	0	0
9.12.1994	385.00	+490.00%	0	0
8.12.1994	367.00	+485.00%	0	0
22.11.1994	278.00	+490.00%	0	0
21.11.1994			0	0
18.11.1994	265.00	-467.00%	0	0
17.11.1994	278.00	-479.00%	0	0
16.11.1994	292.00	-488.00%	0	0
15.11.1994	307.00	-495.00%	0	0
14.11.1994	323.00	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	340.00	-476.00%	0	0
8.11.1994	357.00	-480.00%	0	0
7.11.1994	375.00	-482.00%	0	0
4.11.1994	394.00	-483.00%	0	0
3.11.1994	414.00	-482.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
7.10.1994	433.00	+484.00%	0	0
6.10.1994	413.00	+482.00%	0	0
5.10.1994	394.00	+478.00%	0	0
4.10.1994	376.00	+473.00%	0	0
3.10.1994	359.00	-477.00%	0	0
30.9.1994	377.00	-479.00%	0	0
29.9.1994	396.00	-480.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
6.12.1994	367.00	-492.00%	0	0
5.12.1994	386.00	-492.00%	0	0
2.12.1994	406.00	+490.00%	0	0
1.12.1994	387.00	+487.00%	0	0
30.11.1994	369.00	+482.00%	0	0
29.11.1994	352.00	+476.00%	0	0
28.11.1994	336.00	+500.00%	0	0
25.11.1994	320.00	+491.00%	0	0
21.9.1994	425.00	-492.00%	0	0
20.9.1994	447.00	-489.00%	0	0
23.9.1994	410.00	-487.00%	0	0
11.10.1994			0	0
26.7.1994	475.00	-986.00%	0	0
25.7.1994	527.00	-991.00%	0	0
21.7.1994	585.00	-1 000.00%	0	0
19.7.1994	650.00	-997.00%	0	0
18.7.1994	722.00	-997.00%	0	0
14.7.1994	802.00	-998.00%	0	0
12.7.1994	891.00	-1 000.00%	0	0
11.7.1994	990.00	-1 000.00%	0	0
15.9.1994	494.00	-985.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	548.00	-986.00%	0	0
29.8.1994	608.00	-992.00%	0	0
25.8.1994	675.00	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	750.00	+997.00%	0	0
15.8.1994			0	0
11.8.1994	682.00	+1 000.00%	0	0
9.8.1994			0	0
8.8.1994	620.00	+992.00%	0	0
3.7.1995	409.00	0.00%	0	0	352.00	+4.00%	3 008	9
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
29.6.1995	409.00	0.00%	0	0		+1.00%	0	0
28.6.1995	409.00	0.00%	0	0		0.00%	0	0
27.6.1995	409.00	0.00%	0	0	350.00	0.00%	350	1
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
10.7.1995	420.00	0.00%	0	0		+1.00%	0	0
14.7.1995	420.00	0.00%	0	0		+2.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0	320.00	+7.00%	960	3
26.7.1995	420.00	0.00%	0	0		+1.00%	0	0
25.7.1995	420.00	0.00%	0	0		+1.00%	0	0
24.7.1995	420.00	0.00%	0	0		-2.00%	0	0
21.7.1995	420.00	0.00%	0	0	325.00	+1.00%	325	1
20.7.1995	420.00	0.00%	0	0		0.00%	0	0
23.8.1995	430.00	0.00%	0	0		0.00%	0	0
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0		0.00%	0	0
8.8.1995	430.00	0.00%	0	0		-4.00%	0	0
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
13.6.1995	430.00	0.00%	0	0		+1.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	429.00	+488.00%	0	0		0.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
24.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›