KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 47.60 | +3.47% | 48 | 1 | ||||||||
21.5.1998 | 51.10 | +0.19% | 51 | 1 | ||||||||
16.7.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||
6.1.1998 | 54.00 | 0.00% | 54 | 1 | ||||||||
31.12.1997 | 54.00 | -8.47% | 54 | 1 | ||||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||
4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||
11.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||
3.7.1996 | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
5.2.1999 | 31.00 | 0.00% | 62 | 2 | ||||||||
30.3.1998 | 63.00 | 0.00% | 63 | 1 | ||||||||
10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||
1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||
4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||
25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||
3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||
11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||
21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||
8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||
2.7.1997 | 42.00 | 0.00% | 84 | 2 | ||||||||
24.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||
5.6.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||
29.5.1998 | 44.00 | -4.34% | 88 | 2 | ||||||||
5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||
28.1.1997 | 86.00 | 0.00% | 0 | 0 | 89.50 | -6.84% | 90 | 1 | ||||
13.8.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||
9.7.1997 | 50.00 | -1.96% | 100 | 2 | ||||||||
7.5.1998 | 50.00 | -6.54% | 100 | 2 | ||||||||
5.12.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||
21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||
20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||
4.3.1998 | 55.00 | -12.44% | 110 | 2 | ||||||||
19.3.1997 | 62.60 | +4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||
21.10.1997 | 59.00 | +4.42% | 118 | 2 | ||||||||
26.3.1997 | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
19.6.1996 | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||
14.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
27.6.1997 | 42.00 | 0.00% | 126 | 3 | ||||||||
24.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||
11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||
14.10.1997 | 72.00 | -10.00% | 144 | 2 | ||||||||
10.4.1997 | 130.06 | +4.99% | 130 | 1 | 72.00 | -0.33% | 144 | 2 | ||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||
12.4.1996 | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||
25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||
14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||
25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||
19.4.1996 | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||
27.5.1998 | 51.10 | 0.00% | 153 | 3 | ||||||||
10.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 154 | 2 | ||||
2.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||
1.10.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||
10.6.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
22.6.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
16.6.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||
5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||
21.4.1998 | 57.00 | -5.00% | 171 | 3 | ||||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||
27.3.1997 | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
10.2.1997 | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||
6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||
14.4.1998 | 63.00 | 0.00% | 189 | 3 | ||||||||
27.3.1998 | 63.00 | +5.00% | 189 | 3 | ||||||||
16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||
28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||
27.11.1997 | 46.00 | -9.80% | 230 | 5 | ||||||||
16.9.1997 | 77.00 | -4.93% | 231 | 3 | ||||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
29.5.1996 | 73.80 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
25.3.1997 | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||
10.9.1997 | 81.00 | -3.22% | 243 | 3 | ||||||||
1.8.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
13.2.1998 | 50.00 | 0.00% | 250 | 5 | ||||||||
25.3.1998 | 63.00 | 0.00% | 252 | 4 | ||||||||
11.6.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||
7.8.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||
30.1.1997 | 86.00 | 0.00% | 0 | 0 | 87.50 | 262 | 3 | |||||
6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||
29.10.1997 | 54.00 | -8.47% | 270 | 5 | ||||||||
20.10.1997 | 56.50 | -4.23% | 283 | 5 | ||||||||
20.3.1996 | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
12.3.1996 | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
29.3.1996 | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||
27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||
7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||
12.3.1997 | 54.23 | -4.99% | 0 | 0 | 60.00 | -9.50% | 300 | 5 | ||||
8.4.1997 | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||
28.5.1996 | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||
3.6.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
8.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||
17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||
12.9.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||
26.1.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||
15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||
4.8.2000 | 32.10 | 0.00% | 321 | 10 | ||||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||
16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||
17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||
21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||
27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||
7.11.1997 | 51.00 | -9.46% | 357 | 7 | ||||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||
7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||
2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||
11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||
4.3.1997 | 73.74 | -4.99% | 0 | 0 | 73.10 | -9.75% | 366 | 5 | ||||
4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||
13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||
16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||
22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||
23.1.1997 | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||
7.10.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||
30.9.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||
9.9.1997 | 81.00 | 418 | 5 | |||||||||
29.8.1997 | 90.00 | -2.00% | 441 | 5 | ||||||||
13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||
28.5.1998 | 46.00 | -9.98% | 460 | 10 | ||||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
29.4.1998 | 47.00 | 0.00% | 470 | 10 | ||||||||
17.10.1997 | 59.00 | -9.23% | 472 | 8 | ||||||||
21.7.1998 | 40.00 | -0.22% | 480 | 12 | ||||||||
11.11.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||
24.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||
23.4.1998 | 52.00 | -8.77% | 520 | 10 | ||||||||
8.10.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||
24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||
1.4.1997 | 92.46 | +4.99% | 0 | 0 | 69.00 | +8.61% | 548 | 8 | ||||
2.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||
7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||
15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||
31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||
18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||
25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||
8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||
16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||
5.11.1997 | 57.00 | -0.34% | 684 | 12 | ||||||||
3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||
5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||
18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||
26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||
6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 92.00 | -2.44% | 898 | 10 | ||||
27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||
5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||
27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||
15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
5.5.1995 | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||
18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||
23.6.1998 | 42.00 | 0.00% | 1 470 | 35 | ||||||||
30.8.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||
3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||
20.12.2001 | 46.00 | -8.00% | 5 441 | 103 | ||||||||
26.9.2001 | 66.00 | +10.00% | 5 940 | 90 | ||||||||
25.9.2001 | 60.00 | +9.09% | 6 000 | 100 |