KONE LIFTS, KONE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	82.00	0.00%	8 036	98		0.00%	0	0
24.11.1994	305.00	+481.00%	28 670	94
7.7.1994	1 100.00	+731.00%	57 200	52
25.3.1996	49.39	-9.98%	2 470	50	75.00	-2.00%	148	2
15.3.1994	1 250.00	+416.00%	28 750	23
24.2.1994	1 005.00	+995.00%	22 110	22
15.4.1996	66.55	+10.00%	1 464	22	75.00	+3.00%	1 275	17
16.5.1997	46.45	-4.99%	975	21		0.00%	0
27.7.1995	420.00	0.00%	8 820	21		0.00%	0	0
23.1.1995	430.00	+165.00%	8 600	20		0.00%	0	0
14.3.1996	60.96	-9.99%	1 219	20		0.00%	0	0
6.6.1996	73.06	+9.99%	1 461	20		0.00%	0	0
22.4.1996	80.00	+9.28%	1 520	19	75.00	+1.00%	375	5
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
8.3.1994	1 330.00	+991.00%	22 610	17
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
18.9.1995	430.00	0.00%	6 020	14	320.00	0.00%	1 280	4
14.10.1996	68.00	-8.96%	952	14	74.00	-5.73%	148	2
14.12.1995	192.50	+10.00%	2 503	13	170.00	0.00%	1 025	6
3.2.1994	695.00	-926.00%	9 035	13
30.6.1994	1 025.00	+997.00%	13 325	13
26.8.1996	83.00	0.00%	996	12		0.00%	0	0
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
6.5.1996	82.00	0.00%	984	12		+5.00%	0	0
25.4.1996	82.00	+2.50%	984	12	71.50	-5.00%	644	9
22.2.1996	75.10	+0.13%	901	12		0.00%	0	0
18.3.1996	54.87	-9.99%	604	11		-6.00%	0	0
19.10.1995	430.00	0.00%	4 730	11		0.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
2.6.1995	430.00	0.00%	4 300	10		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
6.10.1995	430.00	0.00%	4 300	10		0.00%	0	0
11.9.1995	430.00	0.00%	4 300	10		0.00%	0	0
24.3.1995	430.00	+23.00%	4 300	10
10.6.1996	80.36	+9.99%	804	10		0.00%	0	0
17.3.1994	1 250.00	0.00%	12 500	10
14.12.1993	900.00	+465.00%	9 000	10
9.11.1993	1 400.00	+1 666.00%	12 600	9
11.1.1994	1 050.00	+606.00%	9 450	9
27.5.1996	73.80	-10.00%	664	9	59.00	-6.00%	295	5
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
12.9.1995	430.00	0.00%	3 870	9		0.00%	0	0
11.8.1995	430.00	0.00%	3 440	8		0.00%	0	0
16.5.1996	82.00	0.00%	656	8		0.00%	0	0
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
21.1.1997	86.00	-4.46%	602	7	104.50		104	1
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
16.10.1995	430.00	+0.23%	3 010	7	339.50	-5.00%	340	1
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
7.12.1994	350.00	-463.00%	2 450	7
26.9.1994	416.00	+146.00%	2 912	7
16.12.1993	900.00	0.00%	6 300	7
3.3.1994	1 210.00	+950.00%	8 470	7
14.3.1994	1 200.00	0.00%	7 200	6
10.3.1994	1 200.00	-977.00%	7 200	6
25.4.1994	700.00	0.00%	4 200	6
1.8.1994	570.00	+919.00%	3 420	6
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
15.1.1996	140.34	-9.99%	842	6		+2.00%	0	0
15.8.1996	83.00	+0.60%	498	6		0.00%	0	0
4.7.1996	82.00	-9.09%	492	6	61.00	0.00%	61	1
12.2.1996	75.00	0.00%	450	6		0.00%	0	0
7.3.1996	75.25	+0.19%	452	6	71.50	-5.00%	358	5
11.3.1996	67.73	-9.99%	339	5		0.00%	0	0
2.11.1995	430.00	0.00%	2 150	5		0.00%	0	0
15.9.1995	430.00	0.00%	2 150	5	320.00	-8.00%	320	1
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
14.4.1995	430.00	0.00%	2 150	5		0.00%	0	0
6.4.1995	430.00	0.00%	2 150	5	269.00	0.00%	269	1
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
24.2.1995	430.00	0.00%	2 150	5
13.10.1994	435.00	0.00%	2 175	5
2.6.1994	340.00	-502.00%	1 700	5
24.3.1994	1 110.00	-133.00%	5 550	5
10.2.1994	688.00	+990.00%	3 440	5
4.11.1993	1 200.00	+2 000.00%	6 000	5
26.10.1993	1 250.00	0.00%	6 250	5
18.11.1993	935.00	-1 651.00%	3 740	4
9.12.1993	860.00	+750.00%	3 440	4
22.3.1994	1 125.00	-1 000.00%	4 500	4
24.5.1994	489.00	+988.00%	1 956	4
19.5.1994	405.00	+975.00%	1 620	4
28.7.1994	522.00	+989.00%	2 088	4
19.9.1994	470.00	-485.00%	1 880	4
3.4.1995	430.00	0.00%	1 720	4		0.00%	0	0
16.5.1995	430.00	0.00%	1 720	4		0.00%	0	0
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
1.6.1995	430.00	0.00%	1 720	4	261.00	+4.00%	1 044	4
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
29.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
9.5.1996	82.00	0.00%	328	4		0.00%	0	0
24.6.1996	82.00	+2.04%	328	4		0.00%	0	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
12.2.1997	86.00	0.00%	344	4		0.00%	0
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
28.3.1997	88.06	+4.99%	352	4		+5.00%	0
24.1.1997	86.00	0.00%	258	3		+4.02%	0
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
8.8.1996	82.50	0.00%	248	3		+2.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
13.3.1995	409.00	-488.00%	1 227	3
17.10.1994	435.00	0.00%	1 305	3
10.10.1994	435.00	+46.00%	1 305	3
4.8.1994	564.00	+994.00%	1 692	3
7.12.1993	800.00	+695.00%	2 400	3
9.6.1994	452.00	+997.00%	904	2
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
14.10.1994	435.00	0.00%	870	2
12.10.1994	435.00	0.00%	870	2
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
24.8.1995	430.00	0.00%	860	2		0.00%	0	0
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
30.10.1995	430.00	0.00%	860	2		0.00%	0	0
23.10.1995	430.00	0.00%	860	2
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
13.5.1996	82.00	0.00%	164	2	75.00	0.00%	375	5
25.7.1996	82.00	0.00%	164	2		0.00%	0	0
29.1.1997	86.00	0.00%	172	2		+2.79%	0
10.2.1997	86.00	0.00%	172	2	92.00	0.00%	184	2
14.3.1997	54.09	+4.98%	108	2		0.00%	0
14.4.1997	143.38	+4.99%	143	1		+1.05%	0
11.4.1997	136.56	+4.99%	137	1	74.00	+2.77%	740	10
10.4.1997	130.06	+4.99%	130	1	72.00	-0.33%	144	2
8.4.1997	117.98	+4.99%	118	1	75.00	0.00%	300	4
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
21.10.1996	55.08	-10.00%	55	1	0.00	0.00%	0	0
29.7.1996	82.00	0.00%	82	1		0.00%	0	0
5.8.1996	82.50	+0.60%	83	1		0.00%	0	0
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
27.1.1997	86.00	0.00%	86	1		-5.98%	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
7.9.1995	430.00	0.00%	430	1		0.00%	0	0
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
22.9.1994	431.00	+141.00%	431	1
23.11.1994	291.00	+467.00%	291	1
28.2.1995	430.00	0.00%	430	1
6.3.1995	430.00	0.00%	430	1
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
6.6.1994	374.00	+1 000.00%	374	1
16.6.1994	580.00	+622.00%	580	1
19.4.1994	700.00	-514.00%	700	1
7.4.1994	910.00	-890.00%	910	1
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	999.00	-1 000.00%	0	0
28.3.1994			0	0
21.3.1994			0	0
8.2.1994	626.00	-992.00%	0	0
1.3.1994	1 105.00	+995.00%	0	0
22.2.1994	914.00	+998.00%	0	0
17.2.1994	831.00	+992.00%	0	0
15.2.1994	756.00	+988.00%	0	0
2.12.1993	748.00	-2 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
16.11.1993	1 120.00	-2 000.00%	0	0
11.11.1993			0	0
2.11.1993	1 000.00	-2 000.00%	0	0
6.1.1994	990.00	+1 000.00%	0	0
1.2.1994	766.00	-998.00%	0	0
27.1.1994	851.00	-994.00%	0	0
25.1.1994	945.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
18.4.1994	738.00	-989.00%	0	0
14.4.1994	819.00	-1 000.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
23.5.1994	445.00	+987.00%	0	0
21.4.1994			0	0
17.5.1994	369.00	-1 000.00%	0	0
16.5.1994	410.00	-989.00%	0	0
12.5.1994	455.00	+990.00%	0	0
10.5.1994	414.00	-1 000.00%	0	0
9.5.1994	460.00	-998.00%	0	0
5.5.1994			0	0
3.5.1994	511.00	-987.00%	0	0
2.5.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›