KONE LIFTS, KONE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||||
| 7.7.1994 | 1 100.00 | +731.00% | 57 200 | 52 | ||||||||||
| 25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| 15.3.1994 | 1 250.00 | +416.00% | 28 750 | 23 | ||||||||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
| 24.2.1994 | 1 005.00 | +995.00% | 22 110 | 22 | ||||||||||
| 16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
| 27.7.1995 | 420.00 | 0.00% | 8 820 | 21 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 73.06 | +9.99% | 1 461 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.96 | -9.99% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 430.00 | +165.00% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||||
| 10.4.1995 | 430.00 | 0.00% | 7 310 | 17 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 1 330.00 | +991.00% | 22 610 | 17 | ||||||||||
| 7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||||
| 18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
| 30.6.1994 | 1 025.00 | +997.00% | 13 325 | 13 | ||||||||||
| ||||||||||||||
