KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					28.00	+9.80%	1 260	45
27.8.1997					20.00	+6.90%	905	46
27.10.1998					209.00	+1.19%	9 996	48
3.11.1997					54.10	+3.00%	2 675	49
13.11.1997					68.10	+7.92%	3 337	49
13.7.1998					101.00	+2.02%	5 050	50
29.10.1997					48.50	+7.77%	2 425	50
29.10.1998					207.10	+0.70%	11 116	53
8.8.1997					13.00	+8.33%	715	55
4.11.1998					209.90	+0.17%	11 748	56
19.11.1997					71.00		4 260	60
11.1.1999					300.00	0.00%	18 000	60
17.10.1997					40.50	+8.49%	2 552	63
14.8.1997					15.80	+5.33%	1 027	65
8.10.1997					35.80	+1.14%	2 408	68
25.9.1997					30.00	+4.96%	2 028	69
7.11.1997					62.00	+4.70%	4 190	70
6.11.1997					49.00	+5.65%	4 059	71
1.10.1997					29.10	+7.91%	2 560	76
2.12.1998					219.00	0.00%	17 200	80
29.8.1997					20.00	+6.38%	1 640	82
2.10.1997					36.00	+4.51%	2 957	84
26.11.1997					77.00	-6.24%	7 623	99
14.10.1997					40.00	0.00%	4 120	103
10.11.1997					63.00	+6.44%	6 690	105
17.11.1997					69.00	-1.08%	8 794	127
14.7.1998					105.00	+3.96%	13 650	130
16.2.1998					6.00	+9.09%	900	150
16.10.1998					205.00	+1.22%	36 940	178
23.12.1997					15.00	-6.25%	4 515	301
10.8.1998					72.00	+0.06%	22 146	303
16.7.1998					110.00	+3.99%	35 438	323
1.8.1997					11.00	0.00%	6 732	612
23.12.1998					300.00	0.00%	523 920	1 638
‹‹ First 20    ‹ Previous 200