K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
| 3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| 24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 13.9.2001 | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| 12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 31.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.70 | +0.03% | 2 592 | 5 | ||||||
| 10.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | +0.02% | 2 361 | 5 | ||||||
| 14.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.70 | +0.05% | 2 504 | 5 | ||||||
| 1.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
| 22.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.09% | 2 544 | 5 | ||||||
| 8.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| 21.5.2001 | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| 18.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.11% | 2 241 | 5 | ||||||
| 5.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| 19.1.2001 | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| 26.1.2001 | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
| 27.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 7.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.90 | -0.02% | 2 155 | 5 | ||||||
| 4.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| 27.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
| 25.4.2001 | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| 13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
| 4.12.2000 | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
| 1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
| 19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | +6.81% | 3 526 | 5 | ||||||
| 27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
| 28.8.2000 | 1 315.00 | -4.98% | 0 | 0 | 1 340.00 | -10.66% | 6 700 | 5 | ||||||
| 21.9.1998 | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
| 16.9.1998 | 550.00 | 0.00% | 0 | 0 | 503.60 | -0.88% | 2 518 | 5 | ||||||
| 1.10.1998 | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
| 10.9.1998 | 566.50 | 0.00% | 0 | 0 | 544.10 | +0.40% | 2 721 | 5 | ||||||
| 14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| 19.8.1998 | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
| 3.8.1998 | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
| 31.7.1998 | 587.00 | 0.00% | 8 805 | 15 | 552.00 | -2.04% | 2 760 | 5 | ||||||
| 10.8.1998 | 600.00 | 0.00% | 23 400 | 39 | 554.10 | -4.46% | 2 771 | 5 | ||||||
| 26.6.1998 | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
| 25.6.1998 | 586.00 | -2.33% | 1 172 | 2 | 512.50 | -7.29% | 2 562 | 5 | ||||||
| 15.7.1998 | 600.00 | 0.00% | 0 | 0 | 517.60 | -2.87% | 2 723 | 5 | ||||||
| 28.7.1998 | 596.00 | 0.00% | 0 | 0 | 526.40 | -0.60% | 2 632 | 5 | ||||||
| 4.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.90 | -0.02% | 3 149 | 5 | ||||||
| 25.5.1998 | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| 23.6.1998 | 600.00 | 0.00% | 0 | 0 | 572.50 | -0.26% | 2 863 | 5 | ||||||
| 27.3.1998 | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
| 9.3.1998 | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
| 6.3.1998 | 537.00 | 0.00% | 0 | 0 | 502.50 | -4.42% | 2 513 | 5 | ||||||
| 16.3.1998 | 588.00 | 0.00% | 2 940 | 5 | 532.00 | -4.05% | 2 660 | 5 | ||||||
| 12.3.1998 | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
| 15.4.1998 | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
| 26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
| 24.2.1998 | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
| 5.12.1997 | 1 956.00 | 0.00% | 31 296 | 16 | 1 882.00 | -4.72% | 9 410 | 5 | ||||||
| 19.8.1997 | 525.00 | -0.37% | 6 300 | 12 | 530.00 | +3.21% | 2 640 | 5 | ||||||
| 14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| 24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| 17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
| 17.7.1997 | 550.00 | +2.99% | 69 850 | 127 | 550.00 | +5.15% | 2 750 | 5 | ||||||
| 23.7.1997 | 530.00 | +0.95% | 9 010 | 17 | 507.00 | +4.14% | 2 535 | 5 | ||||||
| 23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 28.11.1996 | 503.00 | -4.91% | 10 060 | 20 | 512.80 | -3.19% | 2 541 | 5 | ||||||
| 3.10.1996 | 589.00 | -1.66% | 29 450 | 50 | 587.60 | +3.07% | 2 900 | 5 | ||||||
| 29.7.1996 | 664.00 | +3.91% | 119 520 | 180 | 552.50 | 0.00% | 2 763 | 5 | ||||||
| 22.7.1996 | 599.00 | +3.81% | 306 089 | 511 | 575.00 | -1.00% | 2 811 | 5 | ||||||
| 14.8.1996 | 547.00 | +4.99% | 50 324 | 92 | 500.00 | -7.00% | 2 500 | 5 | ||||||
| 1.2.1996 | 1 110.00 | +0.90% | 58 830 | 53 | 1 080.00 | +2.00% | 5 400 | 5 | ||||||
| 15.12.1995 | 1 535.00 | -4.95% | 0 | 0 | 1 305.00 | -6.00% | 6 840 | 5 | ||||||
| 23.2.1996 | 950.00 | -2.06% | 66 500 | 70 | 869.00 | -10.00% | 4 345 | 5 | ||||||
| 11.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 350.00 | -5.00% | 6 680 | 5 | ||||||
| 21.8.1995 | 1 310.00 | 0.00% | 13 100 | 10 | 1 281.50 | 0.00% | 6 408 | 5 | ||||||
| 16.8.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 290.00 | +1.00% | 6 450 | 5 | ||||||
| 4.10.1995 | 1 320.00 | 0.00% | 68 640 | 52 | 1 272.00 | +1.00% | 6 236 | 5 | ||||||
| 6.6.1995 | 1 170.00 | +0.86% | 70 200 | 60 | 1 120.00 | -4.00% | 5 455 | 5 | ||||||
| 31.3.1995 | 897.00 | -497.00% | 46 644 | 52 | 820.50 | -6.00% | 4 103 | 5 | ||||||
| 10.4.1995 | 1 190.00 | +484.00% | 0 | 0 | 1 080.00 | +7.00% | 6 361 | 6 | ||||||
| 10.5.1995 | 1 045.00 | 0.00% | 395 010 | 378 | 1 020.00 | 0.00% | 5 830 | 6 | ||||||
| 11.7.1995 | 1 275.00 | -4.85% | 25 500 | 20 | 1 250.00 | 0.00% | 7 244 | 6 | ||||||
| 10.1.1996 | 1 325.00 | -4.67% | 83 475 | 63 | 1 351.00 | -2.00% | 7 916 | 6 | ||||||
| 14.11.1995 | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
| 3.11.1995 | 1 120.00 | -0.44% | 260 960 | 233 | 1 210.00 | 0.00% | 7 260 | 6 | ||||||
| 26.7.1996 | 639.00 | +3.39% | 172 530 | 270 | 560.00 | -5.00% | 3 302 | 6 | ||||||
| 30.7.1996 | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| 4.7.1996 | 608.00 | -1.93% | 72 960 | 120 | 586.40 | -1.00% | 3 457 | 6 | ||||||
| 21.6.1996 | 581.00 | -4.90% | 40 670 | 70 | 584.50 | +1.00% | 3 507 | 6 | ||||||
| 3.6.1997 | 500.00 | 0.00% | 300 000 | 600 | 461.00 | -3.39% | 2 724 | 6 | ||||||
| 19.5.1997 | 335.00 | -3.45% | 2 680 | 8 | 330.10 | -6.77% | 2 001 | 6 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 28.7.1997 | 525.00 | 0.00% | 2 625 | 5 | 500.10 | +2.29% | 3 130 | 6 | ||||||
| 31.7.1997 | 527.00 | 0.00% | 18 445 | 35 | 501.00 | +3.47% | 3 020 | 6 | ||||||
| 8.7.1997 | 525.00 | -3.66% | 16 800 | 32 | 533.50 | -1.08% | 3 201 | 6 | ||||||
| 15.8.1997 | 527.00 | 0.00% | 23 715 | 45 | 514.00 | -6.03% | 3 101 | 6 | ||||||
| 12.8.1997 | 525.00 | -3.84% | 19 950 | 38 | 500.00 | 3 000 | 6 | |||||||
| 12.12.1997 | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
| 12.2.1998 | 486.00 | 0.00% | 0 | 0 | 500.10 | -0.15% | 3 001 | 6 | ||||||
| 21.4.1998 | 600.00 | 0.00% | 22 200 | 37 | 573.00 | +0.23% | 3 416 | 6 | ||||||
| 17.4.1998 | 603.00 | 0.00% | 0 | 0 | 521.00 | -8.95% | 3 103 | 6 | ||||||
| 5.3.1998 | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
| 12.6.1998 | 607.00 | -0.16% | 13 961 | 23 | 520.10 | -5.47% | 3 272 | 6 | ||||||
| 8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 15.9.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -4.73% | 3 049 | 6 | ||||||
| 11.9.1998 | 566.50 | 0.00% | 0 | 0 | 515.10 | -3.03% | 3 166 | 6 | ||||||
| 17.9.1998 | 550.00 | 0.00% | 0 | 0 | 458.00 | -7.45% | 2 796 | 6 | ||||||
| 8.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 18.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
| 4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | -3.38% | 3 600 | 6 | ||||||
| 10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 243 | 6 | ||||||
| 11.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 3 001 | 6 | ||||||
| 1.12.2000 | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
| 18.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
| 9.4.2001 | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
| 23.3.2001 | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
| 8.3.2001 | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
| 7.3.2001 | 472.50 | 0.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 6.3.2001 | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 31.1.2001 | 462.00 | 0.00% | 0 | 0 | 430.40 | -0.06% | 2 582 | 6 | ||||||
| 15.1.2001 | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
| 10.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.08% | 2 689 | 6 | ||||||
| 12.6.2001 | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
| 11.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.20 | +0.04% | 3 001 | 6 | ||||||
| 14.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.50 | +0.10% | 2 847 | 6 | ||||||
| 10.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.50 | +0.03% | 3 063 | 6 | ||||||
| 28.6.2001 | 408.00 | 0.00% | 0 | 0 | 509.10 | +0.03% | 3 055 | 6 | ||||||
| 4.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.40 | +0.03% | 3 062 | 6 | ||||||
| 27.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.00 | +0.17% | 3 318 | 6 | ||||||
| 19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
| 13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
| 12.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.10 | -8.48% | 2 023 | 7 | ||||||
| 19.6.2001 | 408.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 3 665 | 7 | ||||||
| 28.5.2001 | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
| 10.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.50 | +0.11% | 2 999 | 7 | ||||||
| 25.1.2001 | 536.80 | -4.99% | 0 | 0 | 430.40 | -0.48% | 3 015 | 7 | ||||||
| 28.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
| 6.4.2001 | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
| 27.4.2001 | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
| 14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
| 31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 4 937 | 7 | ||||||
| 9.9.1998 | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
| 3.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 600.00 | -3.04% | 11 200 | 7 | ||||||
| 3.7.2000 | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
| 13.7.1998 | 600.00 | 0.00% | 0 | 0 | 539.00 | -0.18% | 3 807 | 7 | ||||||
| 2.6.1998 | 596.00 | -2.45% | 8 344 | 14 | 575.00 | +2.27% | 3 751 | 7 | ||||||
| 27.5.1998 | 610.00 | -4.68% | 6 100 | 10 | 610.10 | +3.58% | 4 271 | 7 | ||||||
| 19.5.1998 | 626.00 | -3.69% | 21 284 | 34 | 620.00 | +0.23% | 4 280 | 7 | ||||||
| 11.5.1998 | 650.00 | 0.00% | 1 950 | 3 | 629.00 | +3.34% | 4 403 | 7 | ||||||
| 8.7.1998 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.98% | 4 003 | 7 | ||||||
| 8.4.1998 | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
| 10.2.1998 | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
| 28.1.1998 | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| 9.1.1998 | 1 330.00 | -4.93% | 0 | 0 | 1 155.60 | +2.74% | 8 305 | 7 | ||||||
| 11.8.1997 | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
| 4.4.1997 | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
| 22.8.1996 | 661.00 | +4.92% | 165 250 | 250 | 627.00 | -1.00% | 4 389 | 7 | ||||||
| 27.8.1996 | 678.00 | -1.73% | 101 700 | 150 | 657.60 | 0.00% | 4 359 | 7 | ||||||
| 25.11.1996 | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
| 17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| 23.11.1995 | 1 140.00 | -3.38% | 67 260 | 59 | 1 228.00 | +5.00% | 8 568 | 7 | ||||||
| 16.1.1996 | 1 140.00 | 0.00% | 18 240 | 16 | 1 133.00 | -2.00% | 7 865 | 7 | ||||||
| 29.3.1996 | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| 26.7.1995 | 1 225.00 | +0.40% | 40 425 | 33 | 1 163.50 | 0.00% | 8 130 | 7 | ||||||
| 17.8.1995 | 1 305.00 | +0.38% | 36 540 | 28 | 1 280.00 | -1.00% | 8 960 | 7 | ||||||
| 26.9.1995 | 1 315.00 | +0.76% | 60 490 | 46 | 1 270.00 | -6.00% | 8 890 | 7 | ||||||
| 25.9.1995 | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| 31.8.1995 | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| 8.6.1995 | 1 185.00 | +0.85% | 3 555 | 3 | 1 108.00 | +5.00% | 7 756 | 7 | ||||||
| 23.5.1995 | 1 130.00 | +462.00% | 59 890 | 53 | 1 100.00 | -2.00% | 7 190 | 7 | ||||||
| 22.5.1995 | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| 26.4.1995 | 1 200.00 | +84.00% | 55 200 | 46 | 1 110.00 | 0.00% | 7 680 | 7 | ||||||
| 28.3.1995 | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| 6.10.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 1 276.00 | +5.00% | 10 082 | 8 | ||||||
| 27.6.1995 | 1 345.00 | 0.00% | 60 525 | 45 | 1 240.00 | +1.00% | 9 920 | 8 | ||||||
| 26.1.1996 | 1 110.00 | -1.76% | 84 360 | 76 | 1 012.50 | -4.00% | 8 100 | 8 | ||||||
| 25.1.1996 | 1 130.00 | +2.72% | 19 210 | 17 | 1 062.00 | -4.00% | 8 460 | 8 | ||||||
| 19.6.1996 | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
| 3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
| 2.7.1997 | 535.00 | +0.75% | 65 270 | 122 | 502.00 | -1.73% | 3 944 | 8 | ||||||
| 27.2.1998 | 535.00 | +4.90% | 5 885 | 11 | 519.00 | +9.24% | 4 125 | 8 | ||||||
| 24.4.1998 | 577.00 | -3.83% | 577 | 1 | 600.70 | +0.45% | 4 811 | 8 | ||||||
| 30.6.1998 | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
| 20.7.1998 | 600.00 | 0.00% | 0 | 0 | 570.10 | +4.77% | 4 548 | 8 | ||||||
| 23.9.1998 | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
| 26.5.1998 | 640.00 | 0.00% | 0 | 0 | 589.00 | +9.84% | 4 712 | 8 | ||||||
| 16.6.1998 | 609.00 | +0.16% | 3 045 | 5 | 519.50 | +3.68% | 4 311 | 8 | ||||||
| 12.12.2000 | 599.10 | 0.00% | 0 | 0 | 455.10 | -8.99% | 3 754 | 8 | ||||||
| 26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | +0.02% | 5 641 | 8 | ||||||
| 13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 778 | 8 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
| ||||||||||||||
