K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
9.3.2001 | 472.50 | 0.00% | 0 | 0 | 402.10 | -0.24% | 11 685 | 29 | ||||||
8.3.2001 | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
7.3.2001 | 472.50 | 0.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
6.3.2001 | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
5.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
2.3.2001 | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
28.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
26.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | -1.77% | 4 074 | 10 | ||||||
23.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
20.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.20 | +0.04% | 3 282 | 8 | ||||||
19.2.2001 | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
16.2.2001 | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
15.2.2001 | 470.00 | 0.00% | 0 | 0 | 430.40 | -0.02% | 3 443 | 8 | ||||||
14.2.2001 | 470.00 | 0.00% | 0 | 0 | 430.50 | 0.00% | 5 171 | 12 | ||||||
13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
12.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 4 310 | 10 | ||||||
9.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
7.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.90 | -0.02% | 2 155 | 5 | ||||||
6.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
5.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
1.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.00 | -0.09% | 5 164 | 12 | ||||||
31.1.2001 | 462.00 | 0.00% | 0 | 0 | 430.40 | -0.06% | 2 582 | 6 | ||||||
30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
29.1.2001 | 484.50 | -5.00% | 0 | 0 | 451.90 | +4.92% | 0 | 0 | ||||||
26.1.2001 | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
25.1.2001 | 536.80 | -4.99% | 0 | 0 | 430.40 | -0.48% | 3 015 | 7 | ||||||
24.1.2001 | 565.00 | -4.99% | 0 | 0 | 432.50 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 594.70 | -4.98% | 0 | 0 | 432.50 | 0.00% | 4 749 | 11 | ||||||
22.1.2001 | 625.90 | -4.99% | 0 | 0 | 432.50 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
18.1.2001 | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
17.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
16.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.60 | +5.33% | 0 | 0 | ||||||
15.1.2001 | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
12.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.30 | +0.25% | 0 | 0 | ||||||
11.1.2001 | 660.40 | +4.99% | 0 | 0 | 429.20 | +0.16% | 0 | 0 | ||||||
10.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.50 | +0.11% | 2 999 | 7 | ||||||
9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
5.1.2001 | 629.00 | 0.00% | 0 | 0 | 403.80 | -5.21% | 3 372 | 8 | ||||||
4.1.2001 | 629.00 | 0.00% | 0 | 0 | 426.00 | +2.15% | 0 | 0 | ||||||
3.1.2001 | 629.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 0 | 0 | ||||||
2.1.2001 | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
29.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
27.12.2000 | 629.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 9 241 | 21 | ||||||
22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
20.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | -0.02% | 3 961 | 9 | ||||||
19.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.20 | +0.02% | 4 842 | 11 | ||||||
18.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 402 | 10 | ||||||
15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
13.12.2000 | 599.10 | 0.00% | 0 | 0 | 425.00 | -6.61% | 15 655 | 35 | ||||||
12.12.2000 | 599.10 | 0.00% | 0 | 0 | 455.10 | -8.99% | 3 754 | 8 | ||||||
11.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 3 001 | 6 | ||||||
8.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
7.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
6.12.2000 | 599.10 | 0.00% | 0 | 0 | 542.10 | -0.56% | 9 768 | 18 | ||||||
5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
4.12.2000 | 630.60 | -4.98% | 0 | 0 | 543.60 | -9.52% | 2 723 | 5 | ||||||
1.12.2000 | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
30.11.2000 | 698.60 | -4.99% | 0 | 0 | 630.00 | -10.00% | 0 | 0 | ||||||
29.11.2000 | 735.30 | -4.98% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
28.11.2000 | 773.90 | -4.99% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
27.11.2000 | 814.60 | -4.99% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
24.11.2000 | 857.40 | -4.99% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
23.11.2000 | 902.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 16 100 | 23 | ||||||
22.11.2000 | 950.00 | -5.00% | 0 | 0 | 700.00 | -1.00% | 28 778 | 41 | ||||||
21.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 11 314 | 16 | ||||||
20.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 7 778 | 11 | ||||||
16.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 8 488 | 12 | ||||||
15.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 9 897 | 14 | ||||||
14.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
13.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 11 978 | 17 | ||||||
10.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 243 | 6 | ||||||
9.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.49% | 12 021 | 17 | ||||||
8.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 703.60 | -0.49% | 12 721 | 18 | ||||||
7.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 7 071 | 10 | ||||||
3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
2.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 11 989 | 17 | ||||||
1.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
31.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 4 937 | 7 | ||||||
30.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
26.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.30 | +0.02% | 5 641 | 8 | ||||||
25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 12 692 | 18 | ||||||
23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | +6.81% | 3 526 | 5 | ||||||
18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.10 | +0.01% | 0 | 0 | ||||||
13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 778 | 8 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 555.10 | +0.37% | 7 217 | 13 | ||||||
10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 553.00 | -5.06% | 0 | 0 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
4.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | -3.38% | 3 600 | 6 | ||||||
3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 621.00 | -7.31% | 0 | 0 | ||||||
2.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 670.00 | -8.84% | 0 | 0 | ||||||
29.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 735.00 | -9.37% | 0 | 0 | ||||||
27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 940.00 | -0.15% | 0 | 0 | ||||||
22.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 941.50 | -0.47% | 0 | 0 | ||||||
21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
20.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
19.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
18.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
14.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 0 | 0 | ||||||
13.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
12.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
11.9.2000 | 1 045.00 | -5.00% | 203 775 | 195 | 1 050.00 | 0.00% | 18 030 | 17 | ||||||
8.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
7.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | -1.68% | 18 868 | 18 | ||||||
6.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 068.00 | -7.13% | 0 | 0 | ||||||
5.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | -4.56% | 0 | 0 | ||||||
4.9.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 205.00 | -0.08% | 0 | 0 | ||||||
1.9.2000 | 1 100.00 | -2.56% | 4 400 | 4 | 1 206.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 1 129.00 | -4.96% | 0 | 0 | 1 206.00 | -7.23% | 0 | 0 | ||||||
30.8.2000 | 1 188.00 | -4.96% | 0 | 0 | 1 300.00 | +7.79% | 0 | 0 | ||||||
29.8.2000 | 1 250.00 | -4.94% | 0 | 0 | 1 206.00 | -10.00% | 10 318 | 8 | ||||||
28.8.2000 | 1 315.00 | -4.98% | 0 | 0 | 1 340.00 | -10.66% | 6 700 | 5 | ||||||
25.8.2000 | 1 384.00 | -4.94% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
24.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 400.00 | -7.10% | 4 304 | 3 | ||||||
23.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
22.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 18 085 | 12 | ||||||
21.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 507.10 | -4.61% | 4 521 | 3 | ||||||
18.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
17.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
16.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | 0.00% | 13 770 | 9 | ||||||
15.8.2000 | 1 456.00 | 0.00% | 0 | 0 | 1 503.10 | +0.06% | 3 005 | 2 | ||||||
14.8.2000 | 1 456.00 | +4.97% | 0 | 0 | 1 502.10 | +3.44% | 102 425 | 66 | ||||||
11.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 24 831 | 17 | ||||||
10.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 27 590 | 19 | ||||||
9.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 452.10 | -14.78% | 35 329 | 24 | ||||||
8.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
7.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 664.50 | -1.94% | 20 780 | 13 | ||||||
4.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 697.50 | +6.09% | 22 895 | 15 | ||||||
3.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 600.00 | -3.04% | 11 200 | 7 | ||||||
2.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 650.20 | +4.21% | 28 998 | 19 | ||||||
1.8.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
31.7.2000 | 1 387.00 | 0.00% | 0 | 0 | 1 419.10 | -18.29% | 23 033 | 16 | ||||||
28.7.2000 | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
27.7.2000 | 1 321.00 | +4.92% | 0 | 0 | 1 678.90 | +4.93% | 105 811 | 67 | ||||||
26.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | +9.95% | 149 059 | 96 | ||||||
25.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 455.10 | -16.85% | 149 786 | 95 | ||||||
24.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 750.00 | +9.37% | 356 300 | 222 | ||||||
21.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 600.00 | -6.78% | 262 400 | 164 | ||||||
20.7.2000 | 1 259.00 | 0.00% | 0 | 0 | 1 716.40 | +7.27% | 123 755 | 78 | ||||||
19.7.2000 | 1 259.00 | +0.07% | 2 518 | 2 | 1 600.00 | +2.21% | 90 308 | 57 | ||||||
18.7.2000 | 1 258.00 | +4.92% | 0 | 0 | 1 565.30 | -0.01% | 26 613 | 17 | ||||||
17.7.2000 | 1 199.00 | +4.99% | 0 | 0 | 1 565.50 | +2.56% | 18 786 | 12 | ||||||
14.7.2000 | 1 142.00 | +4.96% | 0 | 0 | 1 526.40 | -3.07% | 86 971 | 50 | ||||||
13.7.2000 | 1 088.00 | +4.91% | 0 | 0 | 1 574.80 | -10.01% | 88 187 | 52 | ||||||
12.7.2000 | 1 037.00 | +4.90% | 0 | 0 | 1 750.00 | +0.05% | 17 498 | 10 | ||||||
11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
10.7.2000 | 941.50 | +4.99% | 0 | 0 | 1 649.30 | +9.64% | 21 194 | 13 | ||||||
7.7.2000 | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
4.7.2000 | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
3.7.2000 | 813.40 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 8 980 | 7 | ||||||
30.6.2000 | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
29.6.2000 | 774.70 | +4.98% | 0 | 0 | 1 290.00 | +7.50% | 42 900 | 35 | ||||||
28.6.2000 | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
27.6.2000 | 702.80 | +4.98% | 0 | 0 | 1 310.90 | -8.32% | 22 980 | 20 | ||||||
26.6.2000 | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
23.6.2000 | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
21.6.2000 | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
20.6.2000 | 578.40 | +4.99% | 0 | 0 | 1 028.50 | +9.95% | 14 403 | 14 | ||||||
19.6.2000 | 550.90 | +4.99% | 0 | 0 | 935.40 | +10.00% | 0 | 0 | ||||||
16.6.2000 | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
15.6.2000 | 499.80 | +5.00% | 0 | 0 | 773.30 | +10.00% | 0 | 0 | ||||||
14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
9.6.2000 | 431.90 | 0.00% | 0 | 0 | 528.20 | +7.24% | 0 | 0 | ||||||
8.6.2000 | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
6.6.2000 | 411.40 | +4.97% | 0 | 0 | 445.00 | +9.84% | 0 | 0 | ||||||
5.6.2000 | 391.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
31.5.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 373.30 | 0.00% | 0 | 0 | ||||||||||
|