K-T-V INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 281.20 | 0.00% | 0 | 0 | 250.50 | -9.33% | 14 278 | 57 | ||||||
| 21.12.2001 | 281.20 | 0.00% | 0 | 0 | 251.50 | +0.39% | 18 355 | 73 | ||||||
| 6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| 28.12.2001 | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 27.12.2001 | 281.20 | 0.00% | 0 | 0 | 260.00 | +3.37% | 3 538 | 14 | ||||||
| 9.10.2001 | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| 19.12.2001 | 281.20 | 0.00% | 0 | 0 | 276.30 | -1.32% | 9 697 | 35 | ||||||
| 7.11.2001 | 295.00 | 0.00% | 0 | 0 | 277.20 | +10.00% | 4 229 | 16 | ||||||
| 5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| 18.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -7.06% | 18 025 | 64 | ||||||
| 12.12.2001 | 281.20 | 0.00% | 0 | 0 | 280.00 | -8.79% | 9 506 | 34 | ||||||
| 16.4.1997 | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 18.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.20 | -0.34% | 4 184 | 15 | ||||||
| 25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| 24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| 19.10.2001 | 281.00 | 0.00% | 0 | 0 | 288.30 | +0.03% | 0 | 0 | ||||||
| 31.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 3 171 | 11 | ||||||
| 30.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | -0.62% | 8 685 | 30 | ||||||
| 1.11.2001 | 295.00 | 0.00% | 0 | 0 | 288.50 | +0.06% | 2 308 | 8 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 12.10.2001 | 255.00 | 0.00% | 0 | 0 | 289.10 | +0.34% | 0 | 0 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 29.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 7 063 | 24 | ||||||
| 26.10.2001 | 295.00 | 0.00% | 0 | 0 | 290.10 | +0.65% | 3 753 | 13 | ||||||
| 12.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.10 | -8.48% | 2 023 | 7 | ||||||
| 13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| 8.11.2001 | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
| 10.4.1997 | 324.00 | -4.98% | 0 | 0 | 291.30 | -5.77% | 4 840 | 16 | ||||||
| 15.4.1997 | 306.00 | -1.29% | 4 284 | 14 | 295.20 | -8.48% | 2 874 | 10 | ||||||
| 17.4.1997 | 314.00 | +1.29% | 9 420 | 30 | 297.00 | -4.03% | 4 798 | 16 | ||||||
| 11.4.1997 | 326.00 | +0.61% | 28 688 | 88 | 300.00 | -5.31% | 4 869 | 17 | ||||||
| 18.4.1997 | 329.00 | +4.77% | 81 921 | 249 | 300.00 | +1.93% | 5 808 | 19 | ||||||
| 28.2.1997 | 319.00 | -4.77% | 31 900 | 100 | 301.00 | -4.67% | 6 368 | 20 | ||||||
| 14.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.20 | -1.05% | 5 524 | 18 | ||||||
| 17.12.2001 | 281.20 | 0.00% | 0 | 0 | 301.30 | +0.03% | 20 983 | 70 | ||||||
| 14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| 13.12.2001 | 281.20 | 0.00% | 0 | 0 | 304.40 | +8.71% | 9 480 | 31 | ||||||
| 15.11.2001 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.62% | 4 255 | 14 | ||||||
| 16.11.2001 | 300.00 | 0.00% | 0 | 0 | 306.30 | +0.42% | 7 034 | 23 | ||||||
| 11.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.00 | -0.03% | 6 755 | 22 | ||||||
| 10.12.2001 | 281.20 | 0.00% | 0 | 0 | 307.10 | -10.83% | 8 785 | 28 | ||||||
| 19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
| 4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| 12.10.1998 | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
| 14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| 16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| 15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| 4.3.1997 | 350.00 | +4.79% | 0 | 0 | 310.00 | +5.33% | 3 829 | 12 | ||||||
| 3.3.1997 | 334.00 | +4.70% | 8 350 | 25 | 310.00 | -4.87% | 2 423 | 8 | ||||||
| 20.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.10 | +0.97% | 6 807 | 22 | ||||||
| 21.11.2001 | 300.00 | 0.00% | 0 | 0 | 310.30 | +0.06% | 11 194 | 36 | ||||||
| 2.4.1997 | 345.00 | +4.86% | 0 | 0 | 311.00 | -6.63% | 6 741 | 22 | ||||||
| 24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| 22.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.10 | +0.58% | 2 809 | 9 | ||||||
| 23.11.2001 | 300.00 | 0.00% | 0 | 0 | 312.20 | +0.03% | 7 494 | 24 | ||||||
| 6.12.2001 | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| 14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| 26.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.10 | +0.92% | 2 515 | 8 | ||||||
| 27.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.20 | +0.03% | 3 776 | 12 | ||||||
| 4.12.2001 | 300.00 | 0.00% | 0 | 0 | 315.30 | -0.22% | 7 890 | 25 | ||||||
| 28.11.2001 | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
| 3.12.2001 | 300.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 476 | 11 | ||||||
| 30.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 4 740 | 15 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| 9.11.2001 | 300.00 | 0.00% | 0 | 0 | 317.00 | +9.04% | 3 170 | 10 | ||||||
| 24.4.1997 | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
| 1.4.1997 | 329.00 | -4.91% | 6 251 | 19 | 320.00 | -0.96% | 8 204 | 25 | ||||||
| 28.4.1997 | 326.00 | -4.95% | 16 300 | 50 | 320.00 | -9.13% | 10 927 | 35 | ||||||
| 7.5.1997 | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| 9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
| 3.10.2001 | 269.10 | -4.98% | 0 | 0 | 324.90 | -5.00% | 0 | 0 | ||||||
| 13.9.2001 | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| 29.4.1997 | 342.00 | +4.90% | 0 | 0 | 325.00 | +3.43% | 3 553 | 11 | ||||||
| 5.3.1997 | 367.00 | +4.85% | 44 040 | 120 | 325.00 | +2.28% | 2 937 | 9 | ||||||
| 21.3.1997 | 335.00 | -4.82% | 6 700 | 20 | 325.10 | -2.16% | 21 164 | 64 | ||||||
| 26.3.1997 | 346.00 | 0.00% | 43 250 | 125 | 325.30 | -0.79% | 11 562 | 35 | ||||||
| 28.3.1997 | 346.00 | 0.00% | 7 266 | 21 | 325.50 | -1.69% | 8 615 | 26 | ||||||
| 19.10.1998 | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
| 25.3.1997 | 346.00 | 0.00% | 8 304 | 24 | 327.50 | +6.86% | 3 996 | 12 | ||||||
| 22.4.1997 | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| 21.4.1997 | 345.00 | +4.86% | 0 | 0 | 329.30 | -2.25% | 5 975 | 20 | ||||||
| 10.3.1997 | 394.00 | -2.47% | 12 608 | 32 | 330.00 | -2.32% | 3 863 | 11 | ||||||
| 10.12.1996 | 370.00 | +4.22% | 185 740 | 502 | 330.00 | -5.24% | 9 326 | 27 | ||||||
| 5.5.1997 | 380.00 | +1.06% | 22 800 | 60 | 330.00 | -3.54% | 5 575 | 17 | ||||||
| 25.4.1997 | 343.00 | -4.98% | 32 585 | 95 | 330.00 | -1.37% | 3 093 | 9 | ||||||
| 19.5.1997 | 335.00 | -3.45% | 2 680 | 8 | 330.10 | -6.77% | 2 001 | 6 | ||||||
| 4.4.1997 | 376.00 | +3.86% | 12 784 | 34 | 330.50 | -0.95% | 2 314 | 7 | ||||||
| 20.5.1997 | 350.00 | +4.47% | 21 000 | 60 | 332.20 | -4.12% | 7 672 | 24 | ||||||
| 27.2.1997 | 335.00 | -4.82% | 33 500 | 100 | 334.10 | -9.96% | 6 681 | 20 | ||||||
| 7.3.1997 | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
| 20.3.1997 | 352.00 | -2.76% | 13 376 | 38 | 335.10 | -9.06% | 4 056 | 12 | ||||||
| 3.4.1997 | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
| 9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| 8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
| 12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 11.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
| 2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| 26.9.2001 | 298.80 | -4.99% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
| 25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| 24.9.2001 | 299.60 | -4.97% | 0 | 0 | 342.00 | 0.00% | 2 394 | 7 | ||||||
| 21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
| 20.9.2001 | 331.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 349.20 | -4.97% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 367.50 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 386.80 | -4.98% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 407.10 | -4.99% | 0 | 0 | 342.00 | +5.23% | 0 | 0 | ||||||
| 7.2.1997 | 410.00 | 0.00% | 27 470 | 67 | 342.20 | +5.59% | 11 514 | 29 | ||||||
| 7.12.2001 | 281.20 | -5.00% | 1 406 | 5 | 344.40 | +9.85% | 7 487 | 22 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 27.3.1997 | 346.00 | 0.00% | 33 216 | 96 | 347.50 | +2.04% | 24 271 | 72 | ||||||
| 11.12.1996 | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
| 13.5.1997 | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
| 30.4.1997 | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| 16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
| 21.5.1997 | 367.00 | +4.85% | 45 875 | 125 | 350.10 | +7.50% | 8 592 | 25 | ||||||
| 14.5.1997 | 365.00 | -2.66% | 21 170 | 58 | 350.20 | +0.88% | 4 955 | 14 | ||||||
| 14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| 27.9.2001 | 411.40 | 0.00% | 0 | 0 | 351.00 | +2.63% | 0 | 0 | ||||||
| 15.5.1997 | 365.00 | 0.00% | 0 | 0 | 355.40 | +0.42% | 5 331 | 15 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 8.4.1997 | 358.00 | -4.78% | 0 | 0 | 356.00 | +0.84% | 10 634 | 30 | ||||||
| 7.4.1997 | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
| 1.10.2001 | 298.10 | -4.97% | 298 | 1 | 357.00 | +1.70% | 0 | 0 | ||||||
| 12.5.1997 | 385.00 | +1.58% | 30 800 | 80 | 357.10 | -2.75% | 3 928 | 11 | ||||||
| 6.3.1997 | 385.00 | +4.90% | 69 685 | 181 | 358.00 | +9.70% | 7 160 | 20 | ||||||
| 23.4.1997 | 380.00 | +4.97% | 82 460 | 217 | 359.00 | +8.72% | 8 890 | 25 | ||||||
| 23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| 6.5.1997 | 380.00 | 0.00% | 118 180 | 311 | 360.00 | +1.64% | 4 000 | 12 | ||||||
| 15.1.1997 | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| 10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
| 9.1.1997 | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| 30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 17.1.1997 | 409.00 | +4.87% | 43 763 | 107 | 361.00 | +3.73% | 2 527 | 7 | ||||||
| 16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| 26.5.1997 | 424.00 | +4.95% | 86 920 | 205 | 361.00 | +0.94% | 5 436 | 15 | ||||||
| 16.12.1996 | 414.00 | +4.81% | 20 286 | 49 | 364.60 | -4.36% | 6 198 | 17 | ||||||
| 9.5.1997 | 379.00 | +4.98% | 70 115 | 185 | 365.00 | +3.85% | 6 610 | 18 | ||||||
| 7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
| 5.4.2001 | 409.00 | 0.00% | 0 | 0 | 365.50 | -0.54% | 5 869 | 16 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 11.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.20 | -1.81% | 5 974 | 16 | ||||||
| 19.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
| 23.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.19% | 14 539 | 37 | ||||||
| 18.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -0.43% | 2 208 | 6 | ||||||
| 4.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| 20.4.2001 | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
| 17.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 2 953 | 8 | ||||||
| 13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
| 12.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | +0.51% | 3 691 | 10 | ||||||
| 25.2.1997 | 370.00 | -3.89% | 81 770 | 221 | 370.00 | +0.15% | 17 071 | 46 | ||||||
| 19.3.1997 | 362.00 | -4.98% | 0 | 0 | 370.00 | -6.27% | 20 815 | 56 | ||||||
| 22.5.1997 | 385.00 | +4.90% | 0 | 0 | 370.00 | +4.75% | 3 240 | 9 | ||||||
| 24.2.1997 | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| 21.2.1997 | 375.00 | -1.57% | 55 500 | 148 | 371.00 | -1.32% | 4 747 | 13 | ||||||
| 20.2.1997 | 381.00 | +2.97% | 76 200 | 200 | 371.00 | -7.48% | 26 275 | 71 | ||||||
| 26.2.1997 | 352.00 | -4.86% | 12 672 | 36 | 371.00 | -0.02% | 8 533 | 23 | ||||||
| 13.2.1997 | 388.00 | +4.86% | 31 040 | 80 | 371.00 | +5.49% | 5 772 | 15 | ||||||
| 12.2.1997 | 370.00 | -2.63% | 21 460 | 58 | 371.00 | -7.65% | 4 377 | 12 | ||||||
| 10.2.1997 | 400.00 | -2.43% | 19 600 | 49 | 371.00 | -1.55% | 8 599 | 22 | ||||||
| 14.2.1997 | 380.00 | -2.06% | 17 480 | 46 | 371.50 | 3 343 | 9 | |||||||
| 9.4.2001 | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
| 22.5.2001 | 408.00 | 0.00% | 0 | 0 | 373.10 | -7.64% | 3 915 | 10 | ||||||
| 7.1.1997 | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
| 10.4.2001 | 409.00 | 0.00% | 0 | 0 | 374.00 | +0.45% | 4 114 | 11 | ||||||
| 23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| 12.12.1996 | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| 6.2.1997 | 410.00 | +2.50% | 17 630 | 43 | 376.00 | -6.28% | 3 760 | 10 | ||||||
| 7.10.1998 | 435.30 | 0.00% | 0 | 0 | 376.00 | -6.62% | 3 760 | 10 | ||||||
| 18.2.1997 | 380.00 | -1.29% | 17 860 | 47 | 378.00 | -3.32% | 4 559 | 12 | ||||||
| 6.9.2001 | 451.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 451.00 | 0.00% | 0 | 0 | 379.00 | -0.26% | 9 097 | 24 | ||||||
| 4.9.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 845 | 15 | ||||||
| 31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 30.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
| 18.3.1997 | 381.00 | -4.98% | 0 | 0 | 380.00 | +0.93% | 9 518 | 24 | ||||||
| 30.5.1997 | 500.00 | +2.04% | 441 000 | 882 | 385.00 | +7.66% | 12 957 | 29 | ||||||
| 11.3.1997 | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| 20.5.1996 | 379.00 | +4.98% | 0 | 0 | 389.00 | -3.00% | 21 277 | 54 | ||||||
| 13.3.1997 | 401.00 | 0.00% | 41 704 | 104 | 390.00 | +0.02% | 47 790 | 120 | ||||||
| 17.3.1997 | 401.00 | 0.00% | 22 055 | 55 | 393.00 | -0.02% | 6 287 | 16 | ||||||
| 14.3.1997 | 401.00 | 0.00% | 107 067 | 267 | 393.00 | -1.31% | 6 288 | 16 | ||||||
| 17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
| 11.2.1997 | 380.00 | -5.00% | 0 | 0 | 395.00 | +1.06% | 23 700 | 60 | ||||||
| 17.12.1996 | 415.00 | +0.24% | 12 035 | 29 | 395.50 | +7.71% | 17 280 | 44 | ||||||
| 13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| 21.1.1997 | 450.00 | +4.89% | 0 | 0 | 396.30 | 5 944 | 15 | |||||||
| 20.1.1997 | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| 27.5.1997 | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
| 5.2.1997 | 400.00 | -3.61% | 14 400 | 36 | 399.00 | +2.67% | 6 821 | 17 | ||||||
| 4.2.1997 | 415.00 | -1.65% | 21 580 | 52 | 399.00 | -4.49% | 3 517 | 9 | ||||||
| ||||||||||||||
