K-T-V INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 422.00 | -4.09% | 20 678 | 49 | 399.00 | -5.35% | 5 319 | 13 | ||||||
| 31.1.1997 | 440.00 | -2.22% | 16 280 | 37 | 399.00 | -2.43% | 14 267 | 33 | ||||||
| 19.2.1997 | 370.00 | -2.63% | 7 030 | 19 | 400.00 | +5.28% | 15 600 | 39 | ||||||
| 12.3.1997 | 401.00 | -1.95% | 60 551 | 151 | 400.00 | +4.00% | 54 152 | 136 | ||||||
| 8.1.1997 | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| 27.12.1996 | 389.00 | -4.88% | 5 835 | 15 | 400.00 | 0.00% | 14 800 | 37 | ||||||
| 23.12.1996 | 409.00 | -0.48% | 17 587 | 43 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 13.12.1996 | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| 28.8.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 3 660 | 9 | ||||||
| 3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 29.8.2001 | 451.00 | 0.00% | 0 | 0 | 400.50 | +0.12% | 3 606 | 9 | ||||||
| 16.2.2001 | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| 6.4.2001 | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
| 6.10.1998 | 435.30 | 0.00% | 0 | 0 | 402.00 | -3.27% | 4 027 | 10 | ||||||
| 9.3.2001 | 472.50 | 0.00% | 0 | 0 | 402.10 | -0.24% | 11 685 | 29 | ||||||
| 6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| 28.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 26.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | -1.77% | 4 074 | 10 | ||||||
| 8.3.2001 | 472.50 | 0.00% | 0 | 0 | 403.10 | -0.24% | 2 419 | 6 | ||||||
| 2.3.2001 | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
| 5.1.2001 | 629.00 | 0.00% | 0 | 0 | 403.80 | -5.21% | 3 372 | 8 | ||||||
| 1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
| 21.5.2001 | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| 28.12.1998 | 390.10 | -4.99% | 0 | 0 | 404.00 | 0.00% | 6 032 | 15 | ||||||
| 28.5.1997 | 467.00 | +4.94% | 113 948 | 244 | 404.00 | +2.64% | 4 528 | 12 | ||||||
| 7.3.2001 | 472.50 | 0.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 6.3.2001 | 472.50 | +5.00% | 0 | 0 | 404.10 | 0.00% | 2 425 | 6 | ||||||
| 5.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| 12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
| 30.12.1998 | 373.30 | 0.00% | 0 | 0 | 405.00 | -8.37% | 0 | 0 | ||||||
| 4.1.1999 | 373.30 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 405.10 | +0.02% | 0 | 0 | ||||||||||
| 19.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
| 16.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 670 | 14 | ||||||
| 15.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
| 14.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 4 051 | 10 | ||||||
| 13.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
| 26.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 8 103 | 20 | ||||||
| 23.3.2001 | 409.00 | 0.00% | 2 045 | 5 | 405.10 | -0.04% | 2 431 | 6 | ||||||
| 3.4.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | -0.02% | 3 242 | 8 | ||||||
| 20.3.2001 | 448.90 | -4.99% | 0 | 0 | 405.20 | +0.02% | 5 672 | 14 | ||||||
| 27.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
| 2.4.2001 | 409.00 | 0.00% | 0 | 0 | 405.30 | -4.70% | 4 053 | 10 | ||||||
| 22.3.2001 | 409.00 | -4.10% | 818 | 2 | 405.30 | -0.07% | 5 676 | 14 | ||||||
| 21.3.2001 | 426.50 | -4.98% | 0 | 0 | 405.60 | +0.09% | 4 053 | 10 | ||||||
| 28.1.1998 | 686.00 | -4.98% | 0 | 0 | 406.10 | -9.96% | 2 843 | 7 | ||||||
| 15.1.2001 | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
| 19.2.2001 | 450.00 | -4.25% | 1 350 | 3 | 410.00 | +2.06% | 4 488 | 11 | ||||||
| 19.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | -1.19% | 12 215 | 31 | ||||||
| 18.12.1996 | 415.00 | 0.00% | 0 | 0 | 410.00 | +1.55% | 11 566 | 29 | ||||||
| 20.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.20 | +0.04% | 3 282 | 8 | ||||||
| 23.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
| 21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
| 24.5.2001 | 408.00 | 0.00% | 0 | 0 | 411.00 | +9.80% | 4 067 | 10 | ||||||
| 2.10.1998 | 435.30 | -3.90% | 435 | 1 | 411.00 | -2.17% | 8 471 | 19 | ||||||
| 5.12.1996 | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| 4.12.1996 | 412.00 | -4.84% | 24 720 | 60 | 411.00 | -5.66% | 3 668 | 9 | ||||||
| 25.5.2001 | 408.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 4 531 | 11 | ||||||
| 28.5.2001 | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
| 29.5.2001 | 408.00 | 0.00% | 0 | 0 | 413.20 | +0.19% | 6 988 | 17 | ||||||
| 2.1.2001 | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| 29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| 3.1.2001 | 629.00 | 0.00% | 0 | 0 | 417.00 | +0.48% | 0 | 0 | ||||||
| 30.4.2001 | 408.00 | -4.73% | 816 | 2 | 419.00 | -4.98% | 6 042 | 14 | ||||||
| 13.12.2000 | 599.10 | 0.00% | 0 | 0 | 425.00 | -6.61% | 15 655 | 35 | ||||||
| 23.1.1997 | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| 28.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.20 | +4.93% | 2 886 | 7 | ||||||
| 30.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
| 29.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.50 | +0.07% | 5 531 | 13 | ||||||
| 4.1.2001 | 629.00 | 0.00% | 0 | 0 | 426.00 | +2.15% | 0 | 0 | ||||||
| 14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
| 8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
| 9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
| 10.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.50 | +0.11% | 2 999 | 7 | ||||||
| 11.1.2001 | 660.40 | +4.99% | 0 | 0 | 429.20 | +0.16% | 0 | 0 | ||||||
| 1.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.00 | -0.09% | 5 164 | 12 | ||||||
| 27.8.2001 | 451.00 | 0.00% | 0 | 0 | 430.00 | -5.49% | 4 730 | 11 | ||||||
| 12.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.30 | +0.25% | 0 | 0 | ||||||
| 17.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
| 25.1.2001 | 536.80 | -4.99% | 0 | 0 | 430.40 | -0.48% | 3 015 | 7 | ||||||
| 31.1.2001 | 462.00 | 0.00% | 0 | 0 | 430.40 | -0.06% | 2 582 | 6 | ||||||
| 15.2.2001 | 470.00 | 0.00% | 0 | 0 | 430.40 | -0.02% | 3 443 | 8 | ||||||
| 14.2.2001 | 470.00 | 0.00% | 0 | 0 | 430.50 | 0.00% | 5 171 | 12 | ||||||
| 13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
| 16.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.60 | +5.33% | 0 | 0 | ||||||
| 30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
| 26.1.2001 | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
| 2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
| 7.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.90 | -0.02% | 2 155 | 5 | ||||||
| 6.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
| 5.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
| 12.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 4 310 | 10 | ||||||
| 9.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| 3.12.1996 | 433.00 | -4.83% | 28 145 | 65 | 432.00 | -1.35% | 10 368 | 24 | ||||||
| 2.12.1996 | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| 18.1.2001 | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
| 24.4.2001 | 429.40 | +4.98% | 0 | 0 | 432.10 | +17.64% | 3 726 | 9 | ||||||
| 24.1.2001 | 565.00 | -4.99% | 0 | 0 | 432.50 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 594.70 | -4.98% | 0 | 0 | 432.50 | 0.00% | 4 749 | 11 | ||||||
| 22.1.2001 | 625.90 | -4.99% | 0 | 0 | 432.50 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| 30.1.1998 | 620.00 | -4.90% | 0 | 0 | 433.00 | +9.89% | 5 629 | 13 | ||||||
| 22.1.1997 | 472.00 | +4.88% | 24 544 | 52 | 435.00 | +7.25% | 24 653 | 58 | ||||||
| 6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
| 27.12.2000 | 629.00 | 0.00% | 0 | 0 | 440.00 | -0.04% | 9 241 | 21 | ||||||
| 27.1.1997 | 450.00 | -3.43% | 24 750 | 55 | 440.00 | -1.20% | 26 263 | 57 | ||||||
| 21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| 20.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | -0.02% | 3 961 | 9 | ||||||
| 18.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 402 | 10 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 19.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.20 | +0.02% | 4 842 | 11 | ||||||
| 22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| 26.4.2001 | 450.80 | 0.00% | 0 | 0 | 440.50 | -3.27% | 3 611 | 8 | ||||||
| 27.4.2001 | 428.30 | -4.99% | 0 | 0 | 441.00 | +0.11% | 3 087 | 7 | ||||||
| 4.2.1998 | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| 29.12.1998 | 373.30 | -4.30% | 2 240 | 6 | 442.00 | +9.40% | 6 188 | 14 | ||||||
| 2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
| 28.1.1997 | 450.00 | 0.00% | 5 400 | 12 | 443.00 | +0.13% | 34 142 | 74 | ||||||
| 30.1.1997 | 450.00 | -4.45% | 5 400 | 12 | 443.10 | 7 975 | 18 | |||||||
| 29.1.1997 | 471.00 | +4.66% | 47 100 | 100 | 444.40 | -5.49% | 7 413 | 17 | ||||||
| 23.5.1996 | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| 6.6.2000 | 411.40 | +4.97% | 0 | 0 | 445.00 | +9.84% | 0 | 0 | ||||||
| 4.6.1996 | 479.00 | -4.00% | 103 464 | 216 | 445.10 | +7.00% | 20 794 | 40 | ||||||
| 3.5.2001 | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
| 7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| 11.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | 0.00% | 5 832 | 13 | ||||||
| 10.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.08% | 2 689 | 6 | ||||||
| 18.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.11% | 2 241 | 5 | ||||||
| 9.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 4 036 | 9 | ||||||
| 7.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
| 4.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.53% | 3 586 | 8 | ||||||
| 14.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
| 15.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | +0.02% | 8 964 | 20 | ||||||
| 17.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| 16.5.2001 | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
| 29.1.2001 | 484.50 | -5.00% | 0 | 0 | 451.90 | +4.92% | 0 | 0 | ||||||
| 30.5.2001 | 408.00 | 0.00% | 0 | 0 | 452.10 | +9.41% | 6 229 | 14 | ||||||
| 16.5.1996 | 380.00 | -5.00% | 1 160 900 | 3 055 | 452.30 | 0.00% | 19 449 | 43 | ||||||
| 31.5.2001 | 408.00 | 0.00% | 0 | 0 | 452.90 | +0.17% | 3 621 | 8 | ||||||
| 24.8.2001 | 451.00 | 0.00% | 0 | 0 | 455.00 | -3.19% | 0 | 0 | ||||||
| 24.1.1997 | 466.00 | -4.89% | 23 766 | 51 | 455.00 | +9.73% | 43 838 | 94 | ||||||
| 1.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.10 | +0.48% | 2 276 | 5 | ||||||
| 12.12.2000 | 599.10 | 0.00% | 0 | 0 | 455.10 | -8.99% | 3 754 | 8 | ||||||
| 4.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.30 | +0.04% | 5 459 | 12 | ||||||
| 25.4.2001 | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| 5.6.2001 | 408.00 | 0.00% | 0 | 0 | 455.50 | +0.04% | 5 468 | 12 | ||||||
| 13.11.1996 | 513.00 | +0.19% | 74 385 | 145 | 456.00 | -8.15% | 5 472 | 12 | ||||||
| 29.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
| 17.9.1998 | 550.00 | 0.00% | 0 | 0 | 458.00 | -7.45% | 2 796 | 6 | ||||||
| 1.10.1998 | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
| 6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
| 22.5.1996 | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| 29.11.1996 | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 200 000 | 400 | 460.00 | +5.18% | 169 660 | 361 | ||||||
| 25.2.1998 | 510.00 | 0.00% | 0 | 0 | 460.10 | -6.93% | 5 496 | 12 | ||||||
| 3.6.1997 | 500.00 | 0.00% | 300 000 | 600 | 461.00 | -3.39% | 2 724 | 6 | ||||||
| 10.5.1996 | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| 28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| 5.6.1997 | 500.00 | -1.18% | 110 000 | 220 | 464.50 | -4.60% | 42 032 | 92 | ||||||
| 29.9.1998 | 462.60 | -3.12% | 3 238 | 7 | 466.30 | -1.35% | 4 664 | 10 | ||||||
| 8.8.2001 | 451.00 | 0.00% | 0 | 0 | 468.50 | -9.67% | 8 214 | 17 | ||||||
| 20.8.2001 | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| 23.8.2001 | 451.00 | 0.00% | 0 | 0 | 470.00 | -0.44% | 131 134 | 279 | ||||||
| 31.10.1996 | 497.00 | +2.05% | 22 365 | 45 | 470.00 | -7.48% | 8 764 | 19 | ||||||
| 24.2.1998 | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
| 26.2.1998 | 510.00 | 0.00% | 0 | 0 | 472.00 | +3.06% | 2 360 | 5 | ||||||
| 9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
| 10.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | +0.02% | 2 361 | 5 | ||||||
| 22.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| 17.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.20 | 0.00% | 944 | 2 | ||||||
| 16.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.20 | -0.25% | 6 632 | 14 | ||||||
| 14.11.1996 | 505.00 | -1.55% | 20 200 | 40 | 473.00 | +4.67% | 16 706 | 35 | ||||||
| 15.8.2001 | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
| 13.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| 14.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.50 | +0.10% | 2 847 | 6 | ||||||
| 3.6.1996 | 499.00 | -4.95% | 52 894 | 106 | 477.70 | -8.00% | 13 587 | 28 | ||||||
| 31.5.1996 | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| 30.5.1996 | 500.00 | 0.00% | 201 500 | 403 | 480.20 | 0.00% | 33 101 | 63 | ||||||
| 24.5.1996 | 457.00 | +4.81% | 0 | 0 | 480.30 | +7.00% | 31 633 | 64 | ||||||
| 29.5.1996 | 500.00 | -0.39% | 453 500 | 907 | 481.00 | 0.00% | 42 936 | 82 | ||||||
| 11.8.1997 | 546.00 | -4.87% | 0 | 0 | 482.00 | -9.90% | 3 374 | 7 | ||||||
| 9.2.1998 | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
| 5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
| 13.5.1996 | 443.00 | -4.93% | 0 | 0 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 23.9.1998 | 513.50 | -3.35% | 2 054 | 4 | 485.20 | -4.28% | 3 987 | 8 | ||||||
| 18.11.1996 | 524.00 | +3.76% | 52 400 | 100 | 488.00 | +2.06% | 15 870 | 33 | ||||||
| 3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| 15.11.1996 | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
| 12.6.1997 | 500.00 | 0.00% | 92 500 | 185 | 490.00 | -0.05% | 14 621 | 30 | ||||||
| 11.6.1997 | 500.00 | 0.00% | 62 500 | 125 | 490.10 | -3.44% | 7 802 | 16 | ||||||
| 13.6.1997 | 501.00 | +0.20% | 11 022 | 22 | 490.10 | +0.14% | 5 857 | 12 | ||||||
| 16.6.1997 | 526.00 | +4.99% | 28 930 | 55 | 490.60 | +9.28% | 48 540 | 91 | ||||||
| 15.6.1998 | 608.00 | +0.16% | 2 432 | 4 | 491.10 | -4.72% | 6 236 | 12 | ||||||
| 21.8.2001 | 451.00 | 0.00% | 0 | 0 | 491.10 | +4.55% | 0 | 0 | ||||||
| 8.6.2000 | 431.90 | 0.00% | 0 | 0 | 492.50 | +9.98% | 0 | 0 | ||||||
| ||||||||||||||
