K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 354.80 | -4.98% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| 9.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | 0.00% | 342 | 1 | ||||||
| 30.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
| 2.3.2001 | 450.00 | 0.00% | 0 | 0 | 403.60 | -0.09% | 404 | 1 | ||||||
| 19.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 405 | 1 | ||||||
| 2.1.2001 | 629.00 | 0.00% | 0 | 0 | 415.00 | -9.38% | 415 | 1 | ||||||
| 17.1.2001 | 660.40 | 0.00% | 0 | 0 | 430.40 | -0.04% | 430 | 1 | ||||||
| 8.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| 4.2.1998 | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| 3.5.2001 | 408.00 | 0.00% | 0 | 0 | 446.10 | +0.69% | 446 | 1 | ||||||
| 7.6.2000 | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| 17.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
| 16.5.2001 | 408.00 | 0.00% | 0 | 0 | 449.00 | +0.08% | 449 | 1 | ||||||
| 22.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.10 | -3.86% | 472 | 1 | ||||||
| 15.8.2001 | 451.00 | 0.00% | 0 | 0 | 473.40 | -0.23% | 473 | 1 | ||||||
| 9.6.1997 | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
| 25.7.1997 | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| 13.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
| 24.7.2001 | 451.00 | 0.00% | 0 | 0 | 516.30 | +0.03% | 516 | 1 | ||||||
| 8.6.1998 | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
| 24.7.1998 | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
| 19.6.1998 | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
| 5.6.1998 | 602.00 | +1.00% | 30 100 | 50 | 530.00 | +0.98% | 530 | 1 | ||||||
| 5.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| 29.7.1998 | 597.00 | +0.16% | 2 985 | 5 | 538.00 | +2.21% | 538 | 1 | ||||||
| 17.6.1996 | 599.00 | +4.90% | 25 158 | 42 | 562.00 | +1.00% | 562 | 1 | ||||||
| 1.7.1998 | 600.00 | 0.00% | 0 | 0 | 565.20 | +0.03% | 565 | 1 | ||||||
| 17.6.1998 | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| 15.10.2001 | 267.70 | +4.98% | 0 | 0 | 289.30 | +0.06% | 579 | 2 | ||||||
| 5.8.1998 | 592.00 | 0.00% | 592 | 1 | 581.10 | +0.93% | 581 | 1 | ||||||
| 9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 582.50 | +5.90% | 583 | 1 | ||||||
| 2.9.1998 | 576.00 | 0.00% | 0 | 0 | 589.00 | +9.81% | 589 | 1 | ||||||
| 8.8.1996 | 605.00 | -4.87% | 19 965 | 33 | 600.00 | -5.00% | 600 | 1 | ||||||
| 15.10.1998 | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| 30.4.1998 | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| 25.9.2001 | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| 25.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
| 10.1.1997 | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
| 30.12.1996 | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| 9.12.1996 | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
| 19.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
| 8.1.1997 | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| 16.2.2001 | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| 1.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.00 | +0.24% | 808 | 2 | ||||||
| 22.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 816 | 2 | ||||||
| 26.2.1996 | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| 29.5.1997 | 490.00 | +4.92% | 0 | 0 | 415.00 | +9.98% | 830 | 2 | ||||||
| 5.10.2001 | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| 23.1.1997 | 490.00 | +3.81% | 26 950 | 55 | 425.00 | 0.00% | 850 | 2 | ||||||
| 2.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
| 6.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 862 | 2 | ||||||
| 5.2.2001 | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.04% | 862 | 2 | ||||||
| 22.10.2001 | 295.00 | +4.98% | 0 | 0 | 288.30 | 0.00% | 865 | 3 | ||||||
| 21.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | 0.00% | 880 | 2 | ||||||
| 22.12.2000 | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| 14.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
| 14.11.2001 | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
| 6.6.1996 | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
| 4.10.2001 | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| 17.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.20 | 0.00% | 944 | 2 | ||||||
| 21.9.2000 | 1 000.00 | -4.30% | 5 000 | 5 | 946.00 | -9.90% | 946 | 1 | ||||||
| 13.8.2001 | 451.00 | 0.00% | 0 | 0 | 474.00 | +0.40% | 948 | 2 | ||||||
| 5.2.1998 | 506.00 | -4.88% | 5 566 | 11 | 485.00 | +9.97% | 970 | 2 | ||||||
| 16.7.1998 | 600.00 | 0.00% | 0 | 0 | 493.90 | -9.30% | 988 | 2 | ||||||
| 8.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.10 | -0.01% | 1 000 | 2 | ||||||
| 17.2.1998 | 510.00 | +4.93% | 5 100 | 10 | 501.20 | +0.16% | 1 002 | 2 | ||||||
| 17.8.1998 | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| 2.7.2001 | 428.40 | +5.00% | 0 | 0 | 495.20 | -7.30% | 1 005 | 2 | ||||||
| 6.11.2001 | 295.00 | 0.00% | 0 | 0 | 252.00 | -5.15% | 1 008 | 4 | ||||||
| 31.8.1998 | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| 9.7.2001 | 449.80 | 0.00% | 0 | 0 | 510.30 | -0.01% | 1 016 | 2 | ||||||
| 19.6.1997 | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| 2.10.2001 | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| 21.9.2001 | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
| 10.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | -6.30% | 1 026 | 3 | ||||||
| 17.7.2001 | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
| 30.7.2001 | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
| 15.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
| 14.1.1997 | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| 7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
| 8.9.1998 | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| 16.5.1997 | 347.00 | -4.93% | 5 205 | 15 | 350.10 | +0.63% | 1 073 | 3 | ||||||
| 2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
| 15.10.1996 | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
| 24.3.1998 | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 23.3.1998 | 589.00 | 0.00% | 0 | 0 | 550.00 | +1.10% | 1 100 | 2 | ||||||
| 24.6.1998 | 600.00 | 0.00% | 0 | 0 | 552.80 | -3.44% | 1 106 | 2 | ||||||
| 10.10.1996 | 598.00 | +4.91% | 88 504 | 148 | 560.20 | -1.94% | 1 120 | 2 | ||||||
| 31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| 10.10.2001 | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| 25.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| 24.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| 7.8.1998 | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
| 12.6.2000 | 431.90 | 0.00% | 0 | 0 | 581.00 | +9.99% | 1 162 | 2 | ||||||
| 21.5.1998 | 626.00 | 0.00% | 0 | 0 | 595.00 | -9.24% | 1 193 | 2 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
| 23.8.1996 | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| 12.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
| 28.5.1998 | 610.00 | 0.00% | 0 | 0 | 590.00 | -0.42% | 1 215 | 2 | ||||||
| 13.3.2001 | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
| 18.5.1998 | 650.00 | 0.00% | 0 | 0 | 610.00 | -3.76% | 1 220 | 2 | ||||||
| 21.12.1995 | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
| 7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
| 26.8.1996 | 690.00 | -0.57% | 103 500 | 150 | 647.60 | +3.00% | 1 244 | 2 | ||||||
| 22.6.2000 | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| 6.5.1998 | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| 30.3.2001 | 409.00 | 0.00% | 0 | 0 | 425.30 | -0.04% | 1 276 | 3 | ||||||
| 9.4.1997 | 341.00 | -4.74% | 0 | 0 | 321.00 | -9.43% | 1 284 | 4 | ||||||
| 13.2.2001 | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
| 2.5.2001 | 408.00 | 0.00% | 0 | 0 | 443.00 | +5.72% | 1 329 | 3 | ||||||
| 7.5.2001 | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
| 16.1.1997 | 390.00 | +4.83% | 0 | 0 | 361.00 | +1.08% | 1 392 | 4 | ||||||
| 14.6.2000 | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
| 20.8.2001 | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| 3.11.2000 | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
| 5.12.2001 | 300.00 | 0.00% | 0 | 0 | 285.10 | -9.57% | 1 425 | 5 | ||||||
| 11.10.2001 | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| 23.10.2001 | 295.00 | 0.00% | 0 | 0 | 288.30 | 0.00% | 1 442 | 5 | ||||||
| 16.10.2001 | 281.00 | +4.97% | 0 | 0 | 288.70 | -0.20% | 1 444 | 5 | ||||||
| 7.9.2001 | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
| 3.2.1998 | 560.00 | -4.92% | 0 | 0 | 489.00 | +9.97% | 1 467 | 3 | ||||||
| 29.7.1997 | 526.00 | +0.19% | 4 208 | 8 | 495.00 | -5.11% | 1 485 | 3 | ||||||
| 7.6.2001 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 13.1.1997 | 355.00 | -0.56% | 6 390 | 18 | 396.00 | +5.00% | 1 512 | 4 | ||||||
| 31.8.2001 | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 21.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.30 | -7.58% | 1 526 | 3 | ||||||
| 8.10.2001 | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| 14.10.1998 | 393.00 | -4.98% | 0 | 0 | 309.00 | -4.48% | 1 545 | 5 | ||||||
| 1.8.2001 | 451.00 | 0.00% | 0 | 0 | 519.00 | +0.05% | 1 557 | 3 | ||||||
| 24.3.1997 | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| 3.6.1998 | 596.00 | 0.00% | 0 | 0 | 510.10 | -2.85% | 1 562 | 3 | ||||||
| 14.4.1997 | 310.00 | -4.90% | 1 240 | 4 | 314.00 | +9.64% | 1 570 | 5 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| 13.3.1996 | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| 3.9.2001 | 451.00 | 0.00% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 6.1.1997 | 400.00 | +2.82% | 400 | 1 | 402.50 | 0.00% | 1 610 | 4 | ||||||
| 15.8.1996 | 574.00 | +4.93% | 0 | 0 | 540.00 | +8.00% | 1 620 | 3 | ||||||
| 18.3.1998 | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
| 27.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 811.00 | -8.87% | 1 622 | 2 | ||||||
| 13.9.2001 | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| 21.2.2001 | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
| 7.7.1998 | 600.00 | 0.00% | 0 | 0 | 520.00 | -2.77% | 1 650 | 3 | ||||||
| 10.3.1998 | 550.00 | -2.30% | 2 750 | 5 | 561.00 | +9.97% | 1 683 | 3 | ||||||
| 22.7.1998 | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
| 14.12.2000 | 599.10 | 0.00% | 0 | 0 | 426.20 | +0.28% | 1 705 | 4 | ||||||
| 8.1.2001 | 629.00 | 0.00% | 0 | 0 | 427.00 | +5.74% | 1 708 | 4 | ||||||
| 9.1.2001 | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
| 12.9.2001 | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| 30.1.2001 | 462.00 | -4.64% | 2 772 | 6 | 430.70 | -4.69% | 1 722 | 4 | ||||||
| 4.8.1998 | 592.00 | 0.00% | 0 | 0 | 579.00 | +9.19% | 1 727 | 3 | ||||||
| 11.6.1998 | 608.00 | +1.84% | 51 680 | 85 | 577.00 | +9.94% | 1 731 | 3 | ||||||
| 13.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.30 | +0.06% | 1 742 | 6 | ||||||
| 11.7.2000 | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| 15.12.2000 | 599.10 | 0.00% | 0 | 0 | 440.10 | +3.26% | 1 760 | 4 | ||||||
| 23.5.1997 | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| 30.3.1998 | 612.00 | +1.15% | 3 060 | 5 | 601.10 | +3.63% | 1 803 | 3 | ||||||
| 7.5.1998 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -3.23% | 1 826 | 3 | ||||||
| 19.11.2001 | 300.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 1 842 | 6 | ||||||
| 13.4.2001 | 409.00 | 0.00% | 0 | 0 | 369.10 | 0.00% | 1 846 | 5 | ||||||
| 23.5.2001 | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| 9.8.2001 | 451.00 | 0.00% | 0 | 0 | 472.00 | +0.74% | 1 886 | 4 | ||||||
| 28.9.1998 | 477.50 | -3.59% | 2 388 | 5 | 463.00 | -2.03% | 1 891 | 4 | ||||||
| 6.2.1998 | 506.00 | 0.00% | 0 | 0 | 437.00 | -2.26% | 1 896 | 4 | ||||||
| 4.4.2001 | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| 13.6.2000 | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| 2.11.2001 | 295.00 | 0.00% | 0 | 0 | 265.00 | -8.14% | 1 925 | 7 | ||||||
| 24.7.1997 | 525.00 | -0.94% | 14 175 | 27 | 496.00 | -4.00% | 1 947 | 4 | ||||||
| 17.2.1997 | 385.00 | +1.31% | 11 165 | 29 | 393.00 | +5.78% | 1 965 | 5 | ||||||
| 21.7.1997 | 534.00 | 0.00% | 122 820 | 230 | 510.00 | -1.70% | 1 966 | 4 | ||||||
| 20.12.1996 | 411.00 | -0.96% | 8 220 | 20 | 400.00 | +1.51% | 2 000 | 5 | ||||||
| 19.5.1997 | 335.00 | -3.45% | 2 680 | 8 | 330.10 | -6.77% | 2 001 | 6 | ||||||
| 15.6.2001 | 408.00 | 0.00% | 0 | 0 | 501.40 | +0.13% | 2 006 | 4 | ||||||
| 18.2.1998 | 510.00 | 0.00% | 0 | 0 | 500.00 | +0.11% | 2 006 | 4 | ||||||
| 1.7.1997 | 531.00 | +1.14% | 6 903 | 13 | 501.10 | -3.70% | 2 007 | 4 | ||||||
| 27.2.2001 | 450.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 5.3.2001 | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| 12.11.2001 | 300.00 | 0.00% | 0 | 0 | 290.10 | -8.48% | 2 023 | 7 | ||||||
| 17.10.2001 | 281.00 | 0.00% | 0 | 0 | 289.20 | +0.17% | 2 024 | 7 | ||||||
| 27.3.2001 | 409.00 | 0.00% | 0 | 0 | 405.20 | +0.02% | 2 026 | 5 | ||||||
| 26.6.2001 | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.05% | 2 035 | 4 | ||||||
| 7.12.2000 | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
| 2.5.1997 | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| 12.7.2001 | 449.80 | 0.00% | 0 | 0 | 511.00 | +0.03% | 2 043 | 4 | ||||||
| 8.10.1998 | 435.30 | 0.00% | 0 | 0 | 342.00 | -9.04% | 2 052 | 6 | ||||||
| 21.5.2001 | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| 26.7.2001 | 451.00 | 0.00% | 0 | 0 | 517.10 | -0.55% | 2 068 | 4 | ||||||
| 22.9.1998 | 531.30 | 0.00% | 0 | 0 | 520.70 | +2.58% | 2 083 | 4 | ||||||
| 13.9.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 20.10.1998 | 391.10 | +4.99% | 0 | 0 | 347.20 | +3.86% | 2 108 | 6 | ||||||
| 25.8.1998 | 600.00 | 0.00% | 0 | 0 | 525.10 | -8.62% | 2 126 | 4 | ||||||
| 26.1.2001 | 510.00 | -4.99% | 0 | 0 | 430.70 | +0.06% | 2 153 | 5 | ||||||
| 7.2.2001 | 462.00 | 0.00% | 0 | 0 | 430.90 | -0.02% | 2 155 | 5 | ||||||
| 22.5.1998 | 626.00 | 0.00% | 0 | 0 | 540.00 | -9.43% | 2 160 | 4 | ||||||
| 13.8.1996 | 521.00 | -4.75% | 139 107 | 267 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 19.1.2001 | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| 10.7.1998 | 600.00 | 0.00% | 8 400 | 14 | 570.00 | -4.83% | 2 179 | 4 | ||||||
| 5.12.2000 | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
| ||||||||||||||
