KOVO CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 27.07 | -4.98% | 0 | 0 | -4.16% | 0 | ||||||||
20.5.1997 | 28.42 | +4.98% | 0 | 0 | -4.34% | 0 | ||||||||
16.5.1997 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 29.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 29.00 | +2.04% | 1 595 | 55 | -9.09% | 0 | ||||||||
21.1.1997 | 29.00 | -3.17% | 290 | 10 | 0 | 0 | ||||||||
20.1.1997 | 29.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.98 | -4.97% | 0 | 0 | +1.15% | 0 | ||||||||
22.1.1997 | 30.45 | +5.00% | 0 | 0 | 36.00 | 0.00% | 1 404 | 39 | ||||||
17.1.1997 | 31.52 | -4.97% | 0 | 0 | +4.34% | 0 | ||||||||
14.5.1997 | 31.55 | -4.99% | 0 | 0 | +1.30% | 0 | ||||||||
23.1.1997 | 31.97 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
16.1.1997 | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
13.5.1997 | 33.21 | -4.97% | 0 | 0 | -1.48% | 0 | ||||||||
24.1.1997 | 33.56 | +4.97% | 0 | 0 | 37.90 | -2.82% | 569 | 15 | ||||||
15.1.1997 | 34.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.95 | -4.97% | 0 | 0 | -0.94% | 0 | ||||||||
27.1.1997 | 35.23 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
14.1.1997 | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
9.5.1997 | 36.78 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
28.1.1997 | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.67 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.5.1997 | 38.71 | -4.98% | 0 | 0 | -0.62% | 0 | ||||||||
29.1.1997 | 38.83 | +4.97% | 0 | 0 | 36.00 | 0.00% | 648 | 18 | ||||||
19.9.1996 | 39.71 | -5.00% | 1 986 | 50 | 46.00 | +2.00% | 2 649 | 58 | ||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
4.2.1997 | 40.00 | 0.00% | 200 | 5 | +6.49% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
31.1.1997 | 40.00 | 0.00% | 320 | 8 | 39.00 | +8.33% | 1 404 | 36 | ||||||
30.1.1997 | 40.00 | +3.01% | 1 920 | 48 | 36.00 | 540 | 15 | |||||||
10.1.1997 | 40.70 | -0.73% | 611 | 15 | +7.46% | 0 | ||||||||
8.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
7.1.1997 | 40.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
6.1.1997 | 40.70 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
31.12.1996 | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
30.12.1996 | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
27.12.1996 | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
23.12.1996 | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
20.12.1996 | 40.70 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
19.12.1996 | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
6.5.1997 | 40.74 | -4.99% | 0 | 0 | -6.47% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.78% | 3 905 | 107 | ||||||
25.2.1997 | 41.00 | 0.00% | 1 722 | 42 | 35.50 | -6.57% | 355 | 10 | ||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 41.00 | 0.00% | 615 | 15 | -6.66% | 0 | ||||||||
20.2.1997 | 41.00 | 0.00% | 2 255 | 55 | 0.00% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 19 024 | 464 | +7.14% | 0 | ||||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 36 540 | 870 | ||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
13.2.1997 | 41.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 533 | 13 | 41.00 | 0.00% | 328 | 8 | ||||||
11.2.1997 | 41.00 | 0.00% | 533 | 13 | 41.00 | -4.65% | 246 | 6 | ||||||
10.2.1997 | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 205 | 5 | +0.34% | 0 | ||||||||
6.2.1997 | 41.00 | +2.50% | 369 | 9 | 41.00 | -4.97% | 940 | 23 | ||||||
9.1.1997 | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
20.9.1996 | 41.69 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
5.5.1997 | 42.88 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
2.5.1997 | 42.88 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
30.4.1997 | 42.88 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
29.4.1997 | 42.88 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 42.88 | 0.00% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
23.4.1997 | 42.88 | 0.00% | 0 | 0 | 47.00 | -4.08% | 940 | 20 | ||||||
22.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.05 | +5.00% | 0 | 0 | 36.00 | -1.34% | 144 | 4 | ||||||
24.9.1996 | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
23.9.1996 | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
17.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 461 | 10 | ||||||
16.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 277 | 6 | ||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | -0.83% | 176 | 4 | 44.60 | -5.00% | 401 | 9 | ||||||
10.9.1996 | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
9.9.1996 | 44.37 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 604 | 51 | ||||||
6.9.1996 | 44.37 | -4.98% | 799 | 18 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
26.9.1996 | 45.00 | 0.00% | 315 | 7 | 52.00 | 0.00% | 2 496 | 48 | ||||||
25.9.1996 | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 80 | 2 | ||||||
10.10.1996 | 45.00 | 0.00% | 270 | 6 | -8.51% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -5.35% | 611 | 13 | ||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -4.50% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | -4.76% | 990 | 22 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 656 | 16 | ||||||
16.12.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +2.93% | 1 394 | 34 | ||||||
9.12.1996 | 45.00 | 0.00% | 2 025 | 45 | +4.81% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -1.54% | 280 | 8 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 720 | 16 | 34.00 | -3.32% | 371 | 11 | ||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 35.00 | -0.34% | 1 744 | 50 | ||||||
28.11.1996 | 45.00 | 0.00% | 900 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
21.11.1996 | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
20.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
18.11.1996 | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 1 350 | 30 | -1.93% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 248 | 8 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
21.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
6.11.1996 | 46.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.11.1996 | 46.00 | 0.00% | 0 | 0 | 37.50 | -2.16% | 4 050 | 108 | ||||||
4.11.1996 | 46.00 | 0.00% | 0 | 0 | -14.82% | 0 | ||||||||
1.11.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 755 | 39 | ||||||
31.10.1996 | 46.00 | 0.00% | 966 | 21 | 0.00 | +7.69% | 0 | 0 | ||||||
30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -22.88% | 0 | 0 | ||||||
29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
25.10.1996 | 46.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
24.10.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | +8.73% | 2 771 | 49 | ||||||
21.10.1996 | 46.00 | +2.22% | 2 576 | 56 | 52.00 | 0.00% | 208 | 4 | ||||||
5.9.1996 | 46.70 | -4.98% | 0 | 0 | 60.00 | -6.00% | 7 080 | 118 | ||||||
28.8.1996 | 46.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
27.8.1996 | 46.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 46.93 | 0.00% | 0 | 0 | 46.00 | -5.00% | 46 | 1 | ||||||
23.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
22.8.1996 | 46.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
21.8.1996 | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 43.10 | +0.23% | 172 | 4 | ||||||
14.10.1996 | 47.00 | +4.44% | 235 | 5 | +6.96% | 0 | 0 | |||||||
2.10.1996 | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
1.10.1996 | 47.25 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
30.9.1996 | 47.25 | +5.00% | 0 | 0 | 52.00 | +2.18% | 1 971 | 38 | ||||||
3.3.1997 | 47.46 | +5.00% | 0 | 0 | 36.50 | +5.79% | 2 227 | 61 | ||||||
18.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
29.8.1996 | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
4.3.1997 | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
17.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.52% | 392 | 8 | ||||||
16.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.40% | 1 420 | 30 | ||||||
15.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
14.4.1997 | 50.00 | 0.00% | 3 050 | 61 | 48.00 | +9.09% | 576 | 12 | ||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
10.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 44.00 | +8.64% | 176 | 4 | ||||||
9.4.1997 | 50.00 | 0.00% | 400 | 8 | +3.84% | 0 | ||||||||
8.4.1997 | 50.00 | -1.96% | 700 | 14 | 39.00 | 0.00% | 390 | 10 | ||||||
25.7.1996 | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
24.7.1996 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | -1.49% | 400 | 8 | 52.50 | -5.00% | 1 050 | 20 | ||||||
19.7.1996 | 50.76 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 500 | 27 | ||||||
18.7.1996 | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
17.7.1996 | 50.76 | -4.99% | 51 | 1 | +6.00% | 0 | 0 | |||||||
4.4.1997 | 50.90 | 0.00% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
3.4.1997 | 50.90 | -4.85% | 1 527 | 30 | 43.00 | +0.46% | 602 | 14 | ||||||
7.4.1997 | 51.00 | +0.19% | 4 692 | 92 | 0.00% | 0 | ||||||||
3.9.1996 | 51.73 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.9.1996 | 51.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
19.8.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 52.00 | -4.76% | 936 | 18 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
9.8.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 580 | 10 | ||||||
8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.50 | +1.00% | 1 333 | 25 | ||||||
7.8.1996 | 52.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 526 | 10 | ||||||
6.8.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
2.8.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 220 | 4 | ||||||
1.8.1996 | 52.00 | 0.00% | 1 820 | 35 | 55.10 | -3.00% | 2 992 | 56 | ||||||
31.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 55.00 | 0.00% | 825 | 15 | ||||||
30.7.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 424 | 8 | ||||||
26.7.1996 | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
5.3.1997 | 52.32 | +4.99% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
16.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 154 | 22 | ||||||
15.7.1996 | 53.43 | 0.00% | 0 | 0 | 53.00 | +2.00% | 687 | 13 | ||||||
|