KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1994 | 320.00 | 0.00% | 3 840 | 12 | ||||||||||
19.2.1996 | 97.24 | +4.99% | 3 890 | 40 | 72.50 | 0.00% | 1 450 | 20 | ||||||
24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 86.83 | -4.98% | 3 907 | 45 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | 0.00% | 3 978 | 26 | 127.00 | 0.00% | 1 016 | 8 | ||||||
3.2.1997 | 40.00 | 0.00% | 4 040 | 101 | 38.50 | -1.28% | 308 | 8 | ||||||
21.3.1994 | 278.00 | +988.00% | 4 170 | 15 | ||||||||||
20.10.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||||
2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 148.00 | 0.00% | 4 440 | 30 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
28.3.1996 | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
7.4.1997 | 51.00 | +0.19% | 4 692 | 92 | 0.00% | 0 | ||||||||
14.2.1996 | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
25.4.1994 | 697.00 | -994.00% | 4 879 | 7 | ||||||||||
5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
6.10.1994 | 317.00 | +496.00% | 5 072 | 16 | ||||||||||
14.6.1995 | 118.00 | 0.00% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 106.00 | -0.60% | 5 300 | 50 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 77.10 | +0.12% | 5 320 | 69 | 79.50 | -1.00% | 2 067 | 26 | ||||||
7.11.1996 | 45.00 | -2.17% | 5 445 | 121 | -5.97% | 0 | ||||||||
19.10.1995 | 152.00 | 0.00% | 5 472 | 36 | +1.00% | 0 | 0 | |||||||
7.11.1994 | 220.00 | -434.00% | 5 500 | 25 | ||||||||||
25.9.1995 | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||||
7.12.1993 | 258.00 | +2 000.00% | 5 676 | 22 | ||||||||||
19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 6 000 | 40 | 100.00 | +3.00% | 5 640 | 50 | ||||||
22.9.1995 | 148.00 | 0.00% | 6 068 | 41 | 158.00 | -5.00% | 3 160 | 20 | ||||||
26.2.1996 | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
12.5.1994 | 369.00 | +982.00% | 7 011 | 19 | ||||||||||
4.3.1997 | 49.83 | +4.99% | 7 026 | 141 | +15.06% | 0 | ||||||||
27.2.1996 | 120.00 | -3.28% | 7 200 | 60 | 110.00 | +2.00% | 330 | 3 | ||||||
27.4.1995 | 150.00 | 0.00% | 7 200 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.4.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
16.10.1995 | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||||
12.3.1996 | 96.74 | -4.99% | 7 642 | 79 | 115.00 | +4.00% | 3 948 | 35 | ||||||
14.3.1996 | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
30.9.1994 | 262.00 | +480.00% | 8 122 | 31 | ||||||||||
15.2.1996 | 88.20 | +5.00% | 8 203 | 93 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 52.00 | 0.00% | 8 216 | 158 | 63.00 | +9.00% | 315 | 5 | ||||||
13.8.1996 | 54.60 | +5.00% | 8 299 | 152 | -4.00% | 0 | 0 | |||||||
7.10.1994 | 332.00 | +473.00% | 8 300 | 25 | ||||||||||
18.6.1996 | 84.82 | +4.98% | 8 482 | 100 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 228.00 | +458.00% | 8 892 | 39 | ||||||||||
24.1.1996 | 74.46 | -4.98% | 8 935 | 120 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | -4.76% | 9 250 | 74 | 120.80 | +6.00% | 10 023 | 83 | ||||||
21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
27.9.1995 | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||||
14.11.1994 | 231.00 | +500.00% | 9 702 | 42 | ||||||||||
15.3.1995 | 147.00 | 0.00% | 10 437 | 71 | ||||||||||
4.11.1994 | 230.00 | -495.00% | 10 810 | 47 | ||||||||||
10.5.1994 | 336.00 | -991.00% | 11 088 | 33 | ||||||||||
13.5.1996 | 78.08 | +4.98% | 11 165 | 143 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | +4.16% | 11 375 | 91 | 120.50 | +10.00% | 3 374 | 28 | ||||||
2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||||
30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
3.4.1995 | 150.00 | 0.00% | 12 000 | 80 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 131.25 | +5.00% | 13 125 | 100 | 114.20 | -5.00% | 12 334 | 108 | ||||||
23.5.1994 | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||||
12.2.1996 | 78.75 | +5.00% | 13 545 | 172 | 70.00 | 0.00% | 4 480 | 64 | ||||||
16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||||
30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||||
28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||||
18.4.1994 | 782.00 | +998.00% | 15 640 | 20 | ||||||||||
6.3.1997 | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||||
11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||||
4.3.1996 | 125.00 | 0.00% | 17 375 | 139 | 132.00 | +9.00% | 792 | 6 | ||||||
7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||||
14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||||
19.2.1997 | 41.00 | 0.00% | 19 024 | 464 | +7.14% | 0 | ||||||||
12.6.1996 | 77.70 | +5.00% | 20 047 | 258 | 71.50 | 0.00% | 215 | 3 | ||||||
17.10.1996 | 45.00 | -4.25% | 20 205 | 449 | 48.00 | +9.09% | 96 | 2 | ||||||
11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||||
17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||||
4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||||
23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||||
5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||||
29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||||
6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||||
30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 | ||||||
2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||||
|