KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					65.00	+0.46%	0	0
27.12.2001					64.70	-7.57%	776	12
21.12.2001					70.00	+11.64%	43 411	688
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
18.12.2001					60.10	-3.22%	43 695	678
17.12.2001					62.10	+10.89%	46 644	762
14.12.2001					56.00	-5.08%	27 934	494
13.12.2001					59.00	-6.49%	13 821	228
12.12.2001					63.10	-9.85%	19 082	294
11.12.2001					70.00	+2.94%	39 149	558
10.12.2001					68.00	-9.33%	64 443	883
7.12.2001					75.00	-6.36%	12 242	162
6.12.2001					80.10	-15.32%	19 738	240
5.12.2001					94.60	+4.18%	18 686	217
4.12.2001					90.80	+9.52%	20 384	237
3.12.2001					82.90	+9.80%	22 638	274
30.11.2001					75.50	+0.66%	8 144	108
29.11.2001					75.00	-10.71%	9 900	132
28.11.2001					84.00	+6.06%	22 896	276
‹‹ First 60     Next 20 ›