KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					65.00	+0.46%	0	0
27.12.2001					64.70	-7.57%	776	12
21.12.2001					70.00	+11.64%	43 411	688
20.12.2001					62.70	+4.32%	119 190	1 812
19.12.2001					60.10	0.00%	97 001	1 446
18.12.2001					60.10	-3.22%	43 695	678
17.12.2001					62.10	+10.89%	46 644	762
14.12.2001					56.00	-5.08%	27 934	494
13.12.2001					59.00	-6.49%	13 821	228
12.12.2001					63.10	-9.85%	19 082	294
11.12.2001					70.00	+2.94%	39 149	558
10.12.2001					68.00	-9.33%	64 443	883
7.12.2001					75.00	-6.36%	12 242	162
6.12.2001					80.10	-15.32%	19 738	240
5.12.2001					94.60	+4.18%	18 686	217
4.12.2001					90.80	+9.52%	20 384	237
3.12.2001					82.90	+9.80%	22 638	274
30.11.2001					75.50	+0.66%	8 144	108
29.11.2001					75.00	-10.71%	9 900	132
28.11.2001					84.00	+6.06%	22 896	276
27.11.2001					79.20	+9.54%	23 554	308
26.11.2001					72.30	+8.07%	10 842	150
23.11.2001					66.90	-4.97%	7 900	120
22.11.2001					70.40	0.00%	8 454	118
21.11.2001					70.40	-12.00%	17 903	245
20.11.2001					80.00	-5.99%	12 799	165
19.11.2001					85.10	-9.94%	0	0
16.11.2001					94.50	-10.00%	0	0
15.11.2001					105.00	+5.42%	13 230	126
14.11.2001					99.60	+8.73%	7 769	78
13.11.2001					91.60	+9.96%	11 426	126
12.11.2001					83.30	+9.46%	1 999	24
9.11.2001					76.10	0.00%	4 097	54
8.11.2001					76.10	0.00%	10 426	138
7.11.2001					76.10	+2.42%	10 535	140
6.11.2001					74.30	-4.74%	14 588	191
5.11.2001					78.00	+0.64%	8 811	114
2.11.2001					77.50	+4.58%	0	0
1.11.2001					74.10	+14.00%	8 189	116
31.10.2001					65.00	-4.83%	8 094	120
30.10.2001					68.30	+1.63%	9 835	144
29.10.2001					67.20	+1.20%	19 176	283
26.10.2001					66.40	+1.37%	0	0
25.10.2001					65.50	+1.23%	19 577	300
24.10.2001					64.70	+1.56%	12 479	194
23.10.2001					63.70	-9.77%	4 740	74
22.10.2001					70.60	+0.28%	11 012	156
19.10.2001					70.40	-0.42%	2 534	36
18.10.2001					70.70	+0.42%	1 697	24
17.10.2001					70.40	-2.08%	14 239	200
16.10.2001					71.90	-0.13%	6 998	98
15.10.2001					72.00	0.00%	1 722	24
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	1 728	24
10.10.2001					72.00	+0.13%	9 577	133
9.10.2001					71.90	0.00%	2 588	36
8.10.2001					71.90	0.00%	2 157	30
5.10.2001					71.90	0.00%	863	12
4.10.2001					71.90	+5.73%	863	12
3.10.2001					68.00	-4.36%	816	12
‹‹ First 20    Next 60 ›