KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					44.70	-1.10%	12 921	286
27.12.2001					45.20	0.00%	0	0
21.12.2001					45.20	+2.49%	40 690	910
20.12.2001					44.10	-4.13%	52 817	1 170
19.12.2001					46.00	+2.22%	36 756	811
18.12.2001					45.00	-0.22%	22 833	507
17.12.2001					45.10	+1.12%	64 619	1 366
14.12.2001					44.60	0.00%	11 929	268
13.12.2001					44.60	0.00%	1 695	38
12.12.2001					44.60	+0.22%	6 670	150
11.12.2001					44.50	+0.45%	23 131	520
10.12.2001					44.30	0.00%	11 930	268
7.12.2001					44.30	0.00%	12 921	291
6.12.2001					44.30	0.00%	6 093	137
5.12.2001					44.30	0.00%	1 994	45
4.12.2001					44.30	-0.44%	13 459	300
3.12.2001					44.50	-0.44%	8 957	201
30.11.2001					44.70	+0.44%	3 038	68
29.11.2001					44.50	0.00%	10 782	242
28.11.2001					44.50	-4.09%	6 620	145
‹‹ First 60     Next 20 ›