KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					100.00	0.00%	2 700	27
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	+9.89%	0	0
22.5.2000					91.00	+6.55%	0	0
19.5.2000					85.40	+9.90%	0	0
18.5.2000					77.70	+0.64%	0	0
17.5.2000					77.20	-2.52%	463	6
16.5.2000					79.20	-10.00%	0	0
15.5.2000					88.00	0.00%	34 848	396
12.5.2000					88.00	+6.40%	39 940	460
11.5.2000					82.70	-2.70%	0	0
10.5.2000					85.00	+9.96%	850	10
9.5.2000					77.30	0.00%	0	0
5.5.2000					77.30	+0.38%	0	0
4.5.2000					77.00	+1.18%	0	0
3.5.2000					76.10	0.00%	0	0
2.5.2000					76.10	0.00%	0	0
28.4.2000					76.10	0.00%	457	6
27.4.2000					76.10	+0.13%	0	0
26.4.2000					76.00	+1.19%	0	0
25.4.2000					75.10	0.00%	0	0
21.4.2000					75.10	0.00%	451	6
20.4.2000					75.10	0.00%	0	0
19.4.2000					75.10	0.00%	0	0
18.4.2000					75.10	0.00%	0	0
17.4.2000					75.10	+0.13%	0	0
14.4.2000					75.00	0.00%	450	6
13.4.2000					75.00	+2.59%	1 275	17
12.4.2000					73.10	0.00%	0	0
11.4.2000					73.10	0.00%	1 462	20
10.4.2000					73.10	+5.17%	2 559	35
7.4.2000					69.50	+0.28%	487	7
6.4.2000					69.30	-3.75%	1 178	17
5.4.2000					72.00	0.00%	18 485	257
4.4.2000					72.00	+5.72%	4 516	64
3.4.2000					68.10	+1.64%	341	5
31.3.2000					67.00	-7.58%	11 705	155
30.3.2000					72.50	-0.68%	0	0
29.3.2000					73.00	0.00%	4 453	61
28.3.2000					73.00	+0.41%	11 440	157
27.3.2000					72.70	-0.41%	0	0
24.3.2000					73.00	-4.82%	35 916	492
23.3.2000					76.70	+4.78%	0	0
22.3.2000					73.20	+0.27%	1 171	16
21.3.2000					73.00	-4.32%	2 117	29
20.3.2000					76.30	+5.53%	0	0
17.3.2000					72.30	-4.36%	0	0
16.3.2000					75.60	+6.47%	0	0
15.3.2000					71.00	-0.69%	2 442	34
14.3.2000					71.50	-9.26%	6 435	90
13.3.2000					78.80	+9.90%	4 870	65
10.3.2000					71.70	+0.42%	0	0
9.3.2000					71.40	-0.41%	428	6
8.3.2000					71.70	-4.40%	1 218	17
7.3.2000					75.00	-5.42%	4 507	60
6.3.2000					79.30	+5.03%	0	0
3.3.2000					75.50	0.00%	0	0
2.3.2000					75.50	+0.26%	0	0
1.3.2000					75.30	+0.40%	1 960	26
29.2.2000					75.00	-0.39%	2 250	30
28.2.2000					75.30	-0.26%	1 809	24
25.2.2000					75.50	0.00%	0	0
24.2.2000					75.50	+0.66%	0	0
23.2.2000					75.00	-5.42%	6 225	83
22.2.2000					79.30	+5.03%	0	0
21.2.2000					75.50	+5.29%	0	0
18.2.2000					71.70	-4.78%	1 219	17
17.2.2000					75.30	+0.40%	1 130	15
16.2.2000					75.00	0.00%	2 250	30
15.2.2000					75.00	0.00%	450	6
14.2.2000					75.00	+5.63%	0	0
11.2.2000					71.00	+0.28%	994	14
10.2.2000					70.80	0.00%	0	0
9.2.2000					70.80	-5.60%	0	0
8.2.2000					75.00	+2.88%	4 350	58
7.2.2000					72.90	+3.55%	0	0
4.2.2000					70.40	-0.28%	15 085	200
3.2.2000					70.60	+0.42%	706	10
2.2.2000					70.30	+0.14%	0	0
1.2.2000					70.20	0.00%	1 474	21
31.1.2000					70.20	0.00%	0	0
28.1.2000					70.20	-7.63%	2 106	30
27.1.2000					76.00	+8.57%	22 800	300
26.1.2000					70.00	0.00%	1 820	26
25.1.2000					70.00	+5.10%	3 500	50
24.1.2000					66.60	+1.99%	8 458	127
21.1.2000					65.30	-6.71%	0	0
20.1.2000					70.00	+1.30%	10 166	157
19.1.2000					69.10	-0.14%	967	14
18.1.2000					69.20	-4.68%	969	14
17.1.2000					72.60	0.00%	0	0
14.1.2000					72.60	0.00%	0	0
13.1.2000					72.60	+4.91%	0	0
12.1.2000					69.20	-4.68%	0	0
11.1.2000					72.60	+5.06%	0	0
10.1.2000					69.10	+9.68%	2 073	30
7.1.2000					63.00	+0.31%	0	0
6.1.2000					62.80	+0.80%	0	0
5.1.2000					62.30	-0.16%	1 373	22
30.12.1999					62.40	+0.48%	0	0
29.12.1999					62.10	+0.16%	435	7
28.12.1999					62.00	0.00%	0	0
27.12.1999					62.00	-0.64%	0	0
23.12.1999					62.40	-0.31%	0	0
22.12.1999					62.60	+0.48%	0	0
21.12.1999					62.30	+0.32%	0	0
20.12.1999					62.10	0.00%	45 012	682
17.12.1999					62.10	+2.64%	0	0
16.12.1999					60.50	-0.32%	847	14
15.12.1999					60.70	-9.80%	2 125	35
14.12.1999					67.30	-9.42%	1 884	28
13.12.1999					74.30	+9.91%	17 975	243
10.12.1999					67.60	+11.18%	0	0
9.12.1999					60.80	+0.33%	0	0
8.12.1999					60.60	-5.01%	0	0
7.12.1999					63.80	-9.75%	0	0
6.12.1999					70.70	+13.12%	10 605	150
3.12.1999					62.50	-9.81%	0	0
2.12.1999					69.30	-7.60%	970	14
1.12.1999					75.00	+0.13%	0	0
30.11.1999					74.90	+9.98%	524	7
29.11.1999					68.10	+9.83%	409	6
26.11.1999					62.00	+2.81%	930	15
25.11.1999					60.30	-0.16%	1 266	21
24.11.1999					60.40	0.00%	0	0
23.11.1999					60.40	0.00%	0	0
22.11.1999					60.40	+0.33%	0	0
19.11.1999					60.20	-0.16%	2 107	35
18.11.1999					60.30	+0.16%	11 407	189
17.11.1999					60.20	-7.24%	2 107	35
16.11.1999					64.90	-9.86%	1 493	23
15.11.1999					72.00	+9.09%	43 930	674
12.11.1999					66.00	+10.00%	9 900	150
11.11.1999					60.00	-6.97%	40 620	677
10.11.1999					64.50	+8.04%	77 464 933	1 288 934
9.11.1999					59.70	+0.84%	30 237	515
8.11.1999					59.20	0.00%	0	0
5.11.1999					59.20	-0.16%	0	0
4.11.1999					59.30	-9.87%	0	0
3.11.1999					65.80	0.00%	0	0
2.11.1999					65.80	+0.92%	1 316	20
1.11.1999					65.20	-0.15%	0	0
29.10.1999					65.30	-1.06%	0	0
27.10.1999					66.00	+1.22%	0	0
26.10.1999					65.20	-9.44%	7 276	100
25.10.1999					72.00	-5.26%	2 160	30
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	7 760	97
20.10.1999					80.00	0.00%	8 240	103
19.10.1999					80.00	+3.49%	0	0
18.10.1999					77.30	-0.38%	1 623	21
15.10.1999					77.60	0.00%	543	7
14.10.1999					77.60	0.00%	0	0
13.10.1999					77.60	0.00%	0	0
12.10.1999					77.60	0.00%	0	0
11.10.1999					77.60	0.00%	1 161	15
8.10.1999					77.60	+0.38%	1 086	14
7.10.1999					77.30	-0.38%	1 160	15
6.10.1999					77.60	0.00%	4 423	57
5.10.1999					77.60	0.00%	0	0
4.10.1999					77.60	+0.51%	0	0
1.10.1999					77.20	+1.04%	0	0
30.9.1999					76.40	+0.39%	0	0
29.9.1999					76.10	+0.39%	0	0
28.9.1999					75.80	-8.45%	0	0
27.9.1999					82.80	+0.24%	0	0
24.9.1999					82.60	+0.48%	0	0
23.9.1999					82.20	+0.24%	1 233	15
22.9.1999					82.00	+0.24%	1 722	21
21.9.1999					81.80	-9.41%	0	0
20.9.1999					90.30	-9.70%	542	6
17.9.1999					100.00	+9.64%	144 948	1 512
16.9.1999					91.20	+0.33%	0	0
15.9.1999					90.90	-0.32%	1 273	14
14.9.1999					91.20	+0.44%	0	0
13.9.1999					90.80	+0.44%	2 452	27
10.9.1999					90.40	-0.44%	633	7
9.9.1999					90.80	0.00%	12 652 200	140 580
8.9.1999					90.80	0.00%	0	0
7.9.1999					90.80	0.00%	107 834	1 198
6.9.1999					90.80	0.00%	0	0
3.9.1999					90.80	+0.11%	0	0
2.9.1999					90.70	-0.11%	726	8
1.9.1999					90.80	+0.11%	0	0
31.8.1999					90.70	+0.11%	0	0
30.8.1999					90.60	+0.11%	0	0
27.8.1999					90.50	+0.33%	3 349	37
26.8.1999					90.20	0.00%	631	7
25.8.1999					90.20	+0.22%	0	0
24.8.1999					90.00	-1.09%	9 221	102
23.8.1999					91.00	-0.10%	15 379	169
20.8.1999					91.10	0.00%	0	0
19.8.1999					91.10	0.00%	0	0
18.8.1999					91.10	0.00%	0	0
17.8.1999					91.10	0.00%	0	0
16.8.1999					91.10	+3.17%	0	0
13.8.1999					88.30	0.00%	530	6
12.8.1999					88.30	0.00%	0	0
11.8.1999					88.30	-13.26%	0	0
10.8.1999					101.80	+1.80%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›