KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					200.00	0.00%	2 400	12
27.12.2001					200.00	0.00%	0	0
21.12.2001					200.00	-9.50%	2 700	13
20.12.2001					221.00	0.00%	9 282	42
19.12.2001					221.00	-6.35%	11 635	50
18.12.2001					236.00	-9.92%	6 606	27
17.12.2001					262.00	-9.65%	7 074	27
14.12.2001					290.00	0.00%	2 610	9
13.12.2001					290.00	-9.37%	1 740	6
12.12.2001					320.00	0.00%	0	0
11.12.2001					320.00	0.00%	7 510	23
10.12.2001					320.00	0.00%	6 276	20
7.12.2001					320.00	0.00%	0	0
6.12.2001					320.00	0.00%	2 192	7
5.12.2001					320.00	0.00%	0	0
4.12.2001					320.00	0.00%	0	0
3.12.2001					320.00	0.00%	10 000	32
30.11.2001					320.00	0.00%	6 720	21
29.11.2001					320.00	-8.57%	4 710	14
28.11.2001					350.00	0.00%	0	0
‹‹ First 60     Next 20 ›