KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	93.00	0.00%	0	0		+31.25%	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
26.9.2000					173.00	+17.92%	692	4
4.6.1997	140.00	0.00%	0	0		+16.41%	0
4.12.1997						+16.00%	0
25.5.1999					126.00	+15.49%	1 260	10
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
27.1.1999					25.00	+13.63%	0	0
2.12.1999					125.30	+12.88%	0	0
8.6.1999					124.00	+12.62%	0	0
7.3.2001					249.50	+12.23%	0	0
20.8.1998					0.00	+12.03%	0	0
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
11.3.1999					106.00	+10.41%	2 650	25
12.10.2001					430.50	+10.38%	5 166	12
10.10.2001					374.00	+10.00%	2 244	6
19.9.2001					330.00	+10.00%	0	0
11.6.2001					400.40	+10.00%	16 016	40
15.5.2001					374.00	+10.00%	2 992	8
4.4.2001					255.20	+10.00%	0	0
28.12.2000					156.20	+10.00%	0	0
22.12.2000					135.30	+10.00%	0	0
30.5.2000					201.30	+10.00%	0	0
3.3.2000					187.00	+10.00%	16 643	89
22.2.2000					169.40	+10.00%	0	0
21.2.2000					154.00	+10.00%	2 310	15
14.12.1999					134.20	+10.00%	0	0
27.10.1999					99.00	+10.00%	0	0
1.9.1999					101.20	+10.00%	0	0
23.8.1999					81.40	+10.00%	0	0
19.2.1999					44.00	+10.00%	0	0
15.2.1999					33.00	+10.00%	0	0
10.2.1999					33.00	+10.00%	0	0
22.1.1999					22.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
2.9.1997	126.00	0.00%	0	0		+10.00%	0
14.6.1996	160.00	0.00%	0	0		+10.00%	0	0
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
20.12.1995						+10.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
19.10.2001					661.60	+9.99%	0	0
22.10.2001					727.70	+9.99%	0	0
17.10.2001					546.90	+9.99%	0	0
6.6.2001					401.80	+9.99%	0	0
29.5.2001					380.90	+9.99%	0	0
1.3.2001					259.80	+9.99%	14 549	56
26.1.2001					220.10	+9.99%	0	0
12.1.2000					132.10	+9.99%	0	0
20.12.1999					122.20	+9.99%	0	0
‹‹ First 20    Next 60 ›