KOVOROT DĚČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 116.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 116.85 | -9.97% | 1 402 | 12 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 118.02 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
16.6.1997 | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
15.7.1997 | 118.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
4.7.1997 | 120.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
3.7.1997 | 120.00 | 0.00% | 0 | 0 | -7.62% | 0 | ||||||||
2.7.1997 | 120.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
1.7.1997 | 120.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
30.6.1997 | 120.00 | 0.00% | 720 | 6 | -6.58% | 0 | ||||||||
27.6.1997 | 120.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.6.1997 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
25.6.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
23.6.1997 | 120.00 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
20.6.1997 | 120.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
19.6.1997 | 120.00 | 0.00% | 0 | 0 | 109.10 | -4.29% | 873 | 8 | ||||||
18.6.1997 | 120.00 | +1.67% | 3 360 | 28 | -9.52% | 0 | ||||||||
29.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 120.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
27.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
22.8.1997 | 120.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
21.8.1997 | 120.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
20.8.1997 | 120.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
19.8.1997 | 120.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.8.1997 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.61% | 991 | 10 | ||||||
15.8.1997 | 120.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
14.8.1997 | 120.00 | 0.00% | 960 | 8 | +9.57% | 0 | ||||||||
13.8.1997 | 120.00 | 0.00% | 360 | 3 | 94.00 | -0.42% | 564 | 6 | ||||||
12.8.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
7.8.1997 | 120.00 | +4.34% | 7 320 | 61 | 79.00 | -2.62% | 769 | 10 | ||||||
10.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 121.54 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
3.4.1997 | 121.84 | -4.99% | 2 193 | 18 | 97.00 | -4.90% | 1 164 | 12 | ||||||
14.7.1997 | 125.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
11.7.1997 | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
10.7.1997 | 125.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.7.1997 | 125.00 | 0.00% | 1 000 | 8 | +9.09% | 0 | ||||||||
8.7.1997 | 125.00 | 0.00% | 1 500 | 12 | 60.50 | +0.13% | 726 | 12 | ||||||
7.7.1997 | 125.00 | +4.16% | 4 375 | 35 | -6.84% | 0 | ||||||||
2.9.1997 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
1.9.1997 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 127.00 | -2.30% | 4 572 | 36 | 103.00 | 0.00% | 618 | 6 | ||||||
27.3.1997 | 127.61 | +4.99% | 0 | 0 | +6.86% | 0 | ||||||||
4.4.1997 | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
29.9.1997 | 128.00 | 0.00% | 0 | 0 | 76.00 | 304 | 4 | |||||||
26.9.1997 | 128.00 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
25.9.1997 | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
2.4.1997 | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
12.5.1997 | 129.00 | -0.76% | 7 869 | 61 | +1.95% | 0 | ||||||||
26.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 129.80 | -9.98% | 3 764 | 29 | -7.00% | 0 | 0 | |||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 118.40 | -4.82% | 1 776 | 15 | ||||||
7.5.1997 | 130.00 | 0.00% | 1 950 | 15 | 124.40 | +6.23% | 498 | 4 | ||||||
6.5.1997 | 130.00 | 0.00% | 2 860 | 22 | 117.10 | -5.56% | 1 054 | 9 | ||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | 124.00 | +9.25% | 2 232 | 18 | ||||||
2.5.1997 | 130.00 | 0.00% | 1 560 | 12 | 113.50 | +7.48% | 454 | 4 | ||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 105.60 | -1.87% | 634 | 6 | ||||||
29.4.1997 | 130.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
28.4.1997 | 130.00 | 0.00% | 3 120 | 24 | 107.50 | -0.19% | 1 290 | 12 | ||||||
25.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
24.4.1997 | 130.00 | 0.00% | 780 | 6 | -2.57% | 0 | ||||||||
23.4.1997 | 130.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
22.4.1997 | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
18.4.1997 | 130.00 | 0.00% | 1 560 | 12 | 103.00 | -9.25% | 1 545 | 15 | ||||||
17.4.1997 | 130.00 | 0.00% | 780 | 6 | -3.32% | 0 | ||||||||
16.4.1997 | 130.00 | 0.00% | 0 | 0 | 117.40 | -3.37% | 822 | 7 | ||||||
15.4.1997 | 130.00 | 0.00% | 9 490 | 73 | 121.50 | +8.49% | 4 374 | 36 | ||||||
14.4.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 130.00 | 0.00% | 1 170 | 9 | -1.75% | 0 | ||||||||
10.4.1997 | 130.00 | 0.00% | 1 820 | 14 | 0.00% | 0 | ||||||||
9.4.1997 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | ||||||||
8.4.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 130.00 | +1.61% | 1 040 | 8 | 114.00 | +7.54% | 456 | 4 | ||||||
24.9.1997 | 130.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
23.9.1997 | 130.00 | 0.00% | 3 770 | 29 | 83.00 | +9.21% | 249 | 3 | ||||||
22.9.1997 | 130.00 | 0.00% | 8 840 | 68 | 76.00 | -0.47% | 912 | 12 | ||||||
19.9.1997 | 130.00 | 0.00% | 0 | 0 | 78.50 | -2.47% | 687 | 9 | ||||||
18.9.1997 | 130.00 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
17.9.1997 | 130.00 | 0.00% | 0 | 0 | 85.00 | +9.21% | 1 190 | 14 | ||||||
16.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
15.9.1997 | 130.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
12.9.1997 | 130.00 | 0.00% | 8 840 | 68 | -4.40% | 0 | ||||||||
11.9.1997 | 130.00 | 0.00% | 0 | 0 | 73.10 | -8.73% | 2 193 | 30 | ||||||
10.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
9.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
8.9.1997 | 130.00 | 0.00% | 0 | 0 | 80.90 | -7.85% | 728 | 9 | ||||||
5.9.1997 | 130.00 | 0.00% | 0 | 0 | 87.80 | -8.54% | 790 | 9 | ||||||
4.9.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 130.00 | +3.17% | 10 530 | 81 | +9.09% | 0 | ||||||||
6.6.1997 | 133.00 | -5.00% | 0 | 0 | -0.35% | 0 | ||||||||
26.5.1997 | 133.00 | -5.00% | 4 123 | 31 | 118.00 | +2.31% | 1 768 | 16 | ||||||
28.3.1997 | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
30.9.1997 | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
20.5.1997 | 135.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
19.5.1997 | 135.00 | 0.00% | 14 040 | 104 | -6.00% | 0 | ||||||||
16.5.1997 | 135.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.5.1997 | 135.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
14.5.1997 | 135.00 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
13.5.1997 | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
1.4.1997 | 135.00 | +0.75% | 6 210 | 46 | +1.57% | 0 | ||||||||
27.5.1997 | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
23.5.1997 | 140.00 | 0.00% | 1 120 | 8 | 108.00 | +0.18% | 864 | 8 | ||||||
22.5.1997 | 140.00 | 0.00% | 7 560 | 54 | +1.36% | 0 | ||||||||
21.5.1997 | 140.00 | +3.70% | 1 960 | 14 | -5.41% | 0 | ||||||||
5.6.1997 | 140.00 | 0.00% | 0 | 0 | 139.50 | -0.14% | 419 | 3 | ||||||
4.6.1997 | 140.00 | 0.00% | 0 | 0 | +16.41% | 0 | ||||||||
3.6.1997 | 140.00 | 0.00% | 0 | 0 | 120.00 | +3.30% | 2 400 | 20 | ||||||
2.6.1997 | 140.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
30.5.1997 | 140.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 3 767 | 31 | ||||||
29.5.1997 | 140.00 | 0.00% | 4 620 | 33 | +0.40% | 0 | ||||||||
28.5.1997 | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
21.6.1996 | 144.20 | 0.00% | 0 | 0 | 151.00 | -1.00% | 453 | 3 | ||||||
20.6.1996 | 144.20 | -9.87% | 1 009 | 7 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | -6.05% | 1 800 | 12 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 151.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 3 300 | 22 | ||||||
6.6.1996 | 151.50 | +1.00% | 2 879 | 19 | 142.50 | -5.00% | 2 565 | 18 | ||||||
31.5.1996 | 159.66 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 556 | 18 | ||||||
30.5.1996 | 159.66 | -9.99% | 22 512 | 141 | 150.00 | +7.00% | 5 325 | 36 | ||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 906 | 6 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 160.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 819 | 6 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | +5.61% | 6 560 | 41 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 175.50 | 0.00% | 0 | 0 | 182.00 | +1.00% | 728 | 4 | ||||||
2.4.1996 | 175.50 | 0.00% | 0 | 0 | 181.00 | -1.00% | 4 163 | 23 | ||||||
1.4.1996 | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
29.5.1996 | 177.39 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
28.5.1996 | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
27.5.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 180.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
31.7.1995 | 180.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.7.1995 | 180.06 | -4.99% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 193.05 | 0.00% | 0 | 0 | 182.00 | 0.00% | 728 | 4 | ||||||
9.4.1996 | 193.05 | 0.00% | 0 | 0 | 182.00 | -3.00% | 546 | 3 | ||||||
5.4.1996 | 193.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 368 | 8 | ||||||
28.3.1996 | 195.00 | -4.87% | 9 750 | 50 | 177.00 | -4.00% | 1 062 | 6 | ||||||
24.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 197.10 | -10.00% | 0 | 0 | 146.50 | -10.00% | 6 153 | 42 | ||||||
3.8.1995 | 198.51 | +4.99% | 5 558 | 28 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 198.55 | -500.00% | 6 354 | 32 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 205.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 7 769 | 42 | ||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 1 760 | 10 | ||||||
25.3.1996 | 205.00 | 0.00% | 2 870 | 14 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
21.3.1996 | 205.00 | 0.00% | 6 970 | 34 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 2 412 | 12 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
18.3.1996 | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
20.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 208.00 | +475.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||||
19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||||
14.7.1995 | 209.00 | -4.56% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||||
11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
16.5.1995 | 209.00 | -500.00% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | -232.00% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
24.7.1995 | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||||
29.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||||
27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||||
24.11.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 210.00 | 0.00% | 9 870 | 47 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|