KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	651.00	-3 000.00%	0	0
8.3.1995	456.00	-2 995.00%	0	0
17.3.1995	420.00	+96.00%	1 680	4
16.3.1995	416.00	+3 000.00%	0	0
20.3.1995	400.00	-476.00%	13 200	33
21.3.1995	380.00	-500.00%	0	0
22.3.1995	361.00	-500.00%	0	0
23.3.1995	343.00	-498.00%	0	0
24.3.1995	326.00	-495.00%	0	0
10.3.1995	320.00	-2 982.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
10.5.1996	299.00	0.00%	0	0		+1.00%	0	0
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
7.5.1996	299.00	0.00%	0	0		+1.00%	0	0
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
3.5.1996	299.00	0.00%	0	0	259.00	+6.00%	1 744	7
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
26.4.1996	292.00	0.00%	0	0	236.00	+4.00%	2 124	9
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
14.5.1996	270.00	0.00%	0	0	272.00	-1.00%	2 624	10
13.5.1996	270.00	-9.69%	4 860	18	266.00	-3.00%	2 128	8
24.8.1995	267.00	+4.70%	0	0	209.00	-5.00%	1 881	9
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
23.4.1996	266.00	0.00%	0	0	199.50	-5.00%	1 796	9
22.4.1996	266.00	+9.91%	40 432	152		0.00%	0	0
11.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
29.8.1995	260.00	0.00%	3 640	14		0.00%	0	0
28.8.1995	260.00	0.00%	0	0		-2.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
31.8.1995	258.00	0.00%	5 418	21		0.00%	0	0
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
18.8.1995	258.00	0.00%	0	0	197.50	-4.00%	790	4
17.8.1995	258.00	0.00%	0	0		+6.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
13.9.1995	255.00	0.00%	0	0		0.00%	0	0
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
11.9.1995	255.00	0.00%	8 670	34	217.50	-1.00%	1 740	8
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
6.9.1995	255.00	0.00%	8 160	32		0.00%	0	0
5.9.1995	255.00	0.00%	0	0		0.00%	0	0
4.9.1995	255.00	0.00%	0	0		0.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
23.8.1995	255.00	0.00%	3 570	14		0.00%	0	0
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
15.12.1995	254.00	0.00%	0	0		0.00%	0	0
14.12.1995	254.00	0.00%	0	0		+5.00%	0	0
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
12.12.1995	254.00	0.00%	0	0		0.00%	0	0
11.12.1995	254.00	0.00%	13 208	52		0.00%	0	0
‹‹ First 20    Next 60 ›