KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 12.00 | 0.00% | 24 | 2 | ||||||||||
28.5.1997 | 15.50 | +3.33% | 31 | 2 | ||||||||||
28.9.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
16.9.1998 | 16.00 | 0.00% | 32 | 2 | ||||||||||
15.8.1997 | 16.00 | 0.00% | 32 | 2 | ||||||||||
29.4.1998 | 17.50 | -2.77% | 35 | 2 | ||||||||||
5.10.2000 | 23.80 | -5.17% | 48 | 2 | ||||||||||
23.9.1997 | 28.00 | +7.69% | 56 | 2 | ||||||||||
30.6.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
26.6.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
6.6.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
14.1.1999 | 17.50 | -2.77% | 70 | 4 | ||||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 38.00 | -8.93% | 76 | 2 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 80 | 2 | ||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
28.11.1996 | 63.00 | 0.00% | 0 | 0 | 41.50 | -8.08% | 83 | 2 | ||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 86 | 2 | ||||||
|