KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
18.3.1997	30.00	0.00%	60	2		-3.17%	0
30.1.1997	40.00	0.00%	80	2			0	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
16.9.1996	75.00	0.00%	150	2		0.00%	0	0
23.9.1996	75.00	0.00%	150	2		+0.85%	0	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
1.2.1996	160.00	0.00%	320	2		+5.00%	0	0
14.12.1995	175.00	+3.55%	350	2	180.00	0.00%	720	4
9.11.1995	330.00	-9.58%	660	2		0.00%	0	0
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
29.9.1995	621.00	-4.31%	1 242	2		-3.00%	0	0
28.9.1995	649.00	-4.97%	1 298	2		0.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
19.9.1995	651.00	0.00%	1 302	2		-5.00%	0	0
29.8.1995	792.00	0.00%	1 584	2		+4.00%	0	0
3.8.1995	870.00	+4.44%	1 740	2	780.00	-3.00%	1 560	2
4.7.1995	706.00	+0.14%	1 412	2	800.00	+3.00%	3 200	4
31.5.1995	660.00	+138.00%	1 320	2		0.00%	0	0
25.5.1995	649.00	+484.00%	1 298	2		0.00%	0	0
‹‹ First 60     Next 20 ›