KOVOROT KLADNO, KOVOROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 590.00 | -483.00% | 8 260 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 620.00 | -476.00% | 2 480 | 4 | 630.00 | +5.00% | 630 | 1 | ||||||
| 27.4.1995 | 650.00 | -240.00% | 2 600 | 4 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 229.00 | -171.00% | 2 290 | 10 | ||||||||||
| 30.5.1995 | 651.00 | -61.00% | 6 510 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 65.61 | -10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 11.11.1996 | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 74.52 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 149.49 | -10.00% | 4 485 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 123.12 | -10.00% | 3 817 | 31 | 145.00 | 0.00% | 2 886 | 20 | ||||||
| ||||||||||||||
