KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+77.76%	0
6.10.1997						+51.64%	0
22.5.1996	201.00	0.00%	0	0		+41.00%	0	0
7.10.1997						+36.28%	0
19.6.1998					0.00	+32.36%	0	0
22.6.1998					0.00	+24.45%	0	0
13.7.1999					20.40	+18.60%	0	0
5.4.1996	145.00	0.00%	0	0		+18.00%	0	0
27.10.1997						+16.55%	0
24.4.1996	202.00	0.00%	0	0		+15.00%	0	0
15.2.2001					11.40	+14.00%	0	0
17.4.2001					4.00	+11.11%	0	0
9.3.2001					6.20	+10.71%	0	0
28.11.2001					3.30	+10.00%	472	143
19.4.2001					4.40	+10.00%	0	0
18.9.2000					22.00	+10.00%	0	0
12.11.1997					77.00	+10.00%	770	10
25.9.1997						+10.00%	0
18.9.1997						+10.00%	0
2.5.1996	256.00	+9.87%	512	2		+10.00%	0	0
‹‹ First 60     Next 20 ›