KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						-43.74%	0
13.10.1997						-40.93%	0
24.10.1997						-22.78%	0
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
28.5.1996	180.90	0.00%	0	0		-10.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
21.5.1996	201.00	0.00%	0	0		-10.00%	0	0
10.4.1996	145.00	0.00%	0	0		-10.00%	0	0
20.2.1996	110.81	0.00%	0	0		-10.00%	0	0
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
19.12.1995					162.00	-10.00%	1 296	8
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
3.11.1995	365.00	0.00%	0	0		-10.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
5.5.1995			0	0		-10.00%	0	0
8.4.1998					0.00	-10.00%	0	0
23.3.1998					0.00	-10.00%	0	0
4.8.1998					0.00	-10.00%	0	0
29.4.1997						-10.00%	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
3.1.2001					31.60	-9.97%	0	0
6.12.1999					22.60	-9.96%	0	0
12.7.1999					17.20	-9.94%	0	0
12.1.2001					28.20	-9.90%	0	0
27.3.1998					0.00	-9.75%	0	0
7.12.1999					20.40	-9.73%	0	0
15.5.2001					2.80	-9.67%	0	0
1.4.1998					0.00	-9.67%	0	0
21.11.1997						-9.58%	0
26.1.1998					0.00	-9.41%	0	0
20.2.2001					9.70	-9.34%	0	0
29.1.2001					17.50	-9.32%	0	0
8.12.1999					18.50	-9.31%	185	10
12.11.1996	72.90	0.00%	0	0		-9.29%	0
24.3.1998					0.00	-9.25%	0	0
23.1.1998					0.00	-9.24%	0	0
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
28.4.1997						-9.09%	0
13.2.1998					0.00	-9.09%	0	0
27.1.1998					0.00	-9.09%	0	0
7.4.1998					0.00	-9.09%	0	0
3.8.1998					0.00	-9.09%	0	0
19.4.1995			0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
27.11.1995	243.00	-10.00%	1 215	5		-9.00%	0	0
22.1.1996	175.45	0.00%	0	0	145.00	-9.00%	580	4
16.2.1996	123.12	0.00%	0	0		-9.00%	0	0
22.3.1996	151.00	0.00%	0	0		-9.00%	0	0
19.3.1997	30.00	0.00%	0	0	38.00	-8.93%	76	2
2.4.2001					5.10	-8.92%	0	0
19.3.2001					8.20	-8.88%	0	0
26.3.1998					0.00	-8.88%	0	0
22.11.1996	63.00	0.00%	0	0		-8.85%	0
31.3.1998					0.00	-8.82%	0	0
8.4.1997						-8.57%	0
4.3.1997	34.00	+4.32%	136	4		-8.51%	0
25.4.1997						-8.33%	0
6.4.1998					0.00	-8.33%	0	0
31.7.1998					0.00	-8.33%	0	0
22.4.1997						-8.19%	0
25.3.1998					0.00	-8.16%	0	0
30.3.1998					0.00	-8.10%	0	0
28.11.1996	63.00	0.00%	0	0	41.50	-8.08%	83	2
10.5.1996	245.00	0.00%	0	0	210.00	-8.00%	6 308	30
4.5.1995			0	0		-8.00%	0	0
19.2.2001					10.70	-7.75%	0	0
24.4.1997						-7.69%	0
3.4.1998					0.00	-7.69%	0	0
12.8.1998					0.00	-7.69%	0	0
30.7.1998					0.00	-7.69%	0	0
29.8.1997						-7.40%	0
24.10.1996	90.00	0.00%	0	0	0.00	-7.37%	0	0
23.4.1997						-7.14%	0
29.7.1998					0.00	-7.14%	0	0
11.8.1998					0.00	-7.14%	0	0
2.4.1998					0.00	-7.14%	0	0
16.4.1998					0.00	-7.14%	0	0
20.7.1999					25.10	-7.03%	0	0
16.7.1996	92.00	0.00%	0	0	95.00	-7.00%	190	2
15.7.1996	92.00	0.00%	184	2		-7.00%	0	0
16.8.1996	65.00	0.00%	0	0	61.50	-7.00%	123	2
21.6.1995	731.00	0.00%	0	0	778.00	-7.00%	1 556	2
3.7.1995	705.00	0.00%	2 820	4	778.00	-7.00%	1 556	2
6.10.1995	621.00	0.00%	3 726	6	530.00	-7.00%	5 300	10
25.1.1996	160.00	-8.80%	1 600	10	145.00	-7.00%	580	4
29.1.1998					0.00	-6.88%	0	0
28.11.2000					30.60	-6.70%	184	6
15.4.1998					0.00	-6.66%	0	0
10.8.1998					0.00	-6.66%	0	0
22.9.2000					25.50	-6.59%	0	0
23.4.2001					4.50	-6.25%	0	0
7.8.1998					0.00	-6.25%	0	0
14.4.1998					0.00	-6.25%	0	0
22.5.1997						-6.25%	0
15.11.1996	65.61	0.00%	0	0		-6.19%	0
25.4.1996	212.00	+4.95%	3 816	18	200.00	-6.00%	2 266	12
2.5.1997					16.00	-5.88%	160	10
10.4.1998					0.00	-5.88%	0	0
6.8.1998					0.00	-5.88%	0	0
25.10.1996	90.00	0.00%	0	0	71.00	-5.74%	284	4
27.11.2000					32.80	-5.74%	0	0
30.4.1997						-5.55%	0
5.8.1998					0.00	-5.55%	0	0
9.4.1998					0.00	-5.55%	0	0
28.8.1997						-5.50%	0
8.1.1999					18.00	-5.26%	0	0
2.5.2001					3.60	-5.26%	0	0
12.2.2001					10.90	-5.21%	0	0
28.2.2001					7.30	-5.19%	0	0
5.10.2000					23.80	-5.17%	48	2
21.2.2001					9.20	-5.15%	0	0
27.4.2001					3.70	-5.12%	0	0
8.3.2001					5.60	-5.08%	0	0
21.3.2001					7.50	-5.06%	0	0
11.4.2001					3.80	-5.00%	0	0
21.1.1998					0.00	-5.00%	0	0
25.2.1999					17.10	-5.00%	0	0
1.8.1996	74.52	-10.00%	0	0		-5.00%	0	0
4.9.1996	73.81	0.00%	0	0	63.50	-5.00%	254	4
6.5.1996	245.00	-4.29%	2 940	12	228.00	-5.00%	456	2
30.4.1996	233.00	0.00%	0	0	200.50	-5.00%	401	2
19.7.1996	92.00	0.00%	0	0	90.50	-5.00%	905	10
17.7.1996	92.00	0.00%	0	0	90.50	-5.00%	362	4
14.6.1996	106.83	0.00%	0	0		-5.00%	0	0
12.6.1996	118.70	0.00%	0	0		-5.00%	0	0
7.6.1996	131.88	0.00%	0	0		-5.00%	0	0
31.1.1996	160.00	0.00%	0	0	143.50	-5.00%	574	4
23.2.1996	116.00	0.00%	0	0	107.00	-5.00%	642	6
15.1.1996	159.50	+10.00%	0	0	145.00	-5.00%	870	6
19.9.1995	651.00	0.00%	1 302	2		-5.00%	0	0
21.11.1995	268.00	0.00%	0	0		-5.00%	0	0
5.9.1995	761.00	-3.91%	18 264	24	801.00	-5.00%	4 809	6
24.8.1995	802.00	0.00%	0	0	800.00	-5.00%	3 200	4
27.7.1995	809.00	-4.93%	22 652	28	760.00	-5.00%	1 520	2
29.6.1995	729.00	-4.95%	0	0	800.00	-5.00%	8 000	10
22.1.2001					21.00	-4.97%	0	0
27.2.2001					7.70	-4.93%	0	0
29.3.2001					5.80	-4.91%	0	0
18.1.2001					23.20	-4.91%	0	0
17.12.1997					87.50	-4.89%	875	10
1.12.1997					87.50	-4.89%	700	8
15.11.2000					33.10	-4.88%	265	8
26.4.2001					3.90	-4.87%	0	0
16.1.2001					25.60	-4.83%	0	0
7.3.2001					5.90	-4.83%	0	0
5.2.2001					13.80	-4.82%	0	0
31.1.2001					15.90	-4.79%	0	0
22.7.1999					23.90	-4.78%	96	4
8.2.2001					12.00	-4.76%	0	0
23.1.2001					20.00	-4.76%	0	0
10.4.2001					4.00	-4.76%	0	0
6.2.1998					0.00	-4.76%	0	0
14.10.1997						-4.76%	0
19.1.2001					22.10	-4.74%	0	0
17.1.2001					24.40	-4.68%	0	0
28.3.2001					6.10	-4.68%	0	0
21.4.1997						-4.68%	0
3.2.1997	40.00	0.00%	0	0	41.00	-4.65%	82	2
25.4.2001					4.10	-4.65%	0	0
31.10.1997						-4.62%	0
27.11.1996	63.00	0.00%	0	0		-4.60%	0
1.10.1996	82.50	0.00%	0	0	72.50	-4.60%	580	8
15.1.2001					26.90	-4.60%	0	0
2.2.2001					14.50	-4.60%	0	0
21.11.2000					33.20	-4.59%	0	0
13.2.2001					10.40	-4.58%	0	0
30.1.2001					16.70	-4.57%	0	0
7.2.2001					12.60	-4.54%	0	0
9.4.2001					4.20	-4.54%	0	0
23.2.2001					8.40	-4.54%	0	0
13.1.1997	48.76	-4.98%	0	0	42.00	-4.54%	420	10
19.4.1999					19.10	-4.50%	0	0
24.1.2001					19.10	-4.50%	0	0
5.3.2001					6.40	-4.47%	0	0
24.4.2001					4.30	-4.44%	0	0
1.2.2001					15.20	-4.40%	0	0
18.11.1997					77.00	-4.40%	6 926	90
6.2.2001					13.20	-4.34%	0	0
22.2.2001					8.80	-4.34%	0	0
6.4.2001					4.40	-4.34%	0	0
26.3.2001					6.60	-4.34%	0	0
2.3.2001					6.70	-4.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›