KOVOŠROT KLADNO, KOVOŠROT KL.DŘÍŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						-43.74%	0
13.10.1997						-40.93%	0
24.10.1997						-22.78%	0
23.5.1996	201.00	0.00%	3 618	18	232.00	-16.00%	10 441	46
4.8.1998					0.00	-10.00%	0	0
8.4.1998					0.00	-10.00%	0	0
23.3.1998					0.00	-10.00%	0	0
29.4.1997						-10.00%	0
15.8.1996	65.00	+6.55%	130	2		-10.00%	0	0
14.8.1996	61.00	0.00%	0	0		-10.00%	0	0
7.8.1996	67.07	0.00%	0	0	81.00	-10.00%	324	4
10.7.1996	92.00	0.00%	0	0		-10.00%	0	0
3.7.1996	84.00	0.00%	0	0		-10.00%	0	0
24.6.1996	84.00	-2.93%	1 176	14		-10.00%	0	0
3.6.1996	146.53	-9.99%	0	0	167.00	-10.00%	1 336	8
31.5.1996	162.81	0.00%	0	0	185.00	-10.00%	1 110	6
28.5.1996	180.90	0.00%	0	0		-10.00%	0	0
21.5.1996	201.00	0.00%	0	0		-10.00%	0	0
10.4.1996	145.00	0.00%	0	0		-10.00%	0	0
20.2.1996	110.81	0.00%	0	0		-10.00%	0	0
10.1.1996	157.50	0.00%	0	0	146.00	-10.00%	292	2
19.12.1995					162.00	-10.00%	1 296	8
12.12.1995	169.00	0.00%	0	0		-10.00%	0	0
1.12.1995	219.00	0.00%	0	0	203.00	-10.00%	812	4
20.11.1995	268.00	-9.76%	0	0	242.00	-10.00%	2 420	10
16.11.1995	297.00	-10.00%	0	0	268.00	-10.00%	1 072	4
15.11.1995	330.00	0.00%	0	0	296.50	-10.00%	1 779	6
14.11.1995	330.00	0.00%	0	0	328.50	-10.00%	1 971	6
6.11.1995	365.00	0.00%	730	2	364.00	-10.00%	3 640	10
3.11.1995	365.00	0.00%	0	0		-10.00%	0	0
27.10.1995	445.00	0.00%	0	0	409.00	-10.00%	2 454	6
26.10.1995	445.00	0.00%	5 340	12		-10.00%	0	0
13.10.1995	606.00	0.00%	4 848	8	536.50	-10.00%	2 146	4
2.10.1995	621.00	0.00%	0	0		-10.00%	0	0
22.9.1995	683.00	+4.91%	1 366	2		-10.00%	0	0
12.7.1995	741.00	0.00%	0	0		-10.00%	0	0
1.6.1995	675.00	+2.27%	13 500	20	630.00	-10.00%	6 300	10
5.5.1995			0	0		-10.00%	0	0
3.1.2001					31.60	-9.97%	0	0
6.12.1999					22.60	-9.96%	0	0
12.7.1999					17.20	-9.94%	0	0
12.1.2001					28.20	-9.90%	0	0
27.3.1998					0.00	-9.75%	0	0
7.12.1999					20.40	-9.73%	0	0
15.5.2001					2.80	-9.67%	0	0
1.4.1998					0.00	-9.67%	0	0
21.11.1997						-9.58%	0
26.1.1998					0.00	-9.41%	0	0
20.2.2001					9.70	-9.34%	0	0
29.1.2001					17.50	-9.32%	0	0
8.12.1999					18.50	-9.31%	185	10
12.11.1996	72.90	0.00%	0	0		-9.29%	0
24.3.1998					0.00	-9.25%	0	0
23.1.1998					0.00	-9.24%	0	0
13.11.1996	72.90	0.00%	0	0	59.00	-9.23%	236	4
3.8.1998					0.00	-9.09%	0	0
7.4.1998					0.00	-9.09%	0	0
13.2.1998					0.00	-9.09%	0	0
27.1.1998					0.00	-9.09%	0	0
28.4.1997						-9.09%	0
‹‹ First 20    Next 60 ›