AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					9.90	-9.17%	0	0
30.10.2001					10.90	-9.91%	0	0
29.10.2001					12.10	-9.70%	0	0
26.10.2001					13.40	-0.74%	0	0
25.10.2001					13.50	-10.00%	0	0
24.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
22.10.2001					15.00	0.00%	0	0
19.10.2001					15.00	-7.40%	0	0
18.10.2001					16.20	-10.00%	0	0
17.10.2001					18.00	-10.00%	0	0
16.10.2001					20.00	-3.38%	0	0
15.10.2001					20.70	-10.00%	0	0
12.10.2001					23.00	0.00%	0	0
11.10.2001					23.00	0.00%	0	0
10.10.2001					23.00	0.00%	0	0
9.10.2001					23.00	0.00%	0	0
8.10.2001					23.00	-4.95%	0	0
5.10.2001					24.20	-9.70%	0	0
4.10.2001					26.80	-9.76%	0	0
3.10.2001					29.70	-10.00%	0	0
2.10.2001					33.00	0.00%	0	0
1.10.2001					33.00	0.00%	0	0
27.9.2001					33.00	0.00%	0	0
26.9.2001					33.00	0.00%	0	0
25.9.2001					33.00	0.00%	0	0
24.9.2001					33.00	-10.32%	0	0
21.9.2001					36.80	+9.85%	0	0
20.9.2001					33.50	0.00%	0	0
19.9.2001					33.50	0.00%	0	0
18.9.2001					33.50	0.00%	0	0
17.9.2001					33.50	0.00%	0	0
14.9.2001					33.50	0.00%	0	0
13.9.2001					33.50	0.00%	0	0
12.9.2001					33.50	0.00%	0	0
11.9.2001					33.50	0.00%	0	0
10.9.2001					33.50	0.00%	0	0
7.9.2001					33.50	0.00%	0	0
6.9.2001					33.50	0.00%	0	0
5.9.2001					33.50	0.00%	0	0
4.9.2001					33.50	0.00%	0	0
3.9.2001					33.50	0.00%	0	0
31.8.2001					33.50	0.00%	0	0
30.8.2001					33.50	0.00%	268	8
29.8.2001					33.50	0.00%	0	0
28.8.2001					33.50	0.00%	0	0
27.8.2001					33.50	0.00%	0	0
24.8.2001					33.50	0.00%	0	0
23.8.2001					33.50	0.00%	0	0
22.8.2001					33.50	0.00%	0	0
21.8.2001					33.50	0.00%	0	0
20.8.2001					33.50	0.00%	0	0
17.8.2001					33.50	0.00%	0	0
16.8.2001					33.50	0.00%	503	15
15.8.2001					33.50	0.00%	0	0
14.8.2001					33.50	0.00%	0	0
13.8.2001					33.50	0.00%	503	15
10.8.2001					33.50	0.00%	503	15
9.8.2001					33.50	0.00%	0	0
8.8.2001					33.50	-9.70%	0	0
‹‹ First 20    Next 60 ›