AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2001					37.10	-9.73%	0	0
6.8.2001					41.10	0.00%	0	0
3.8.2001					41.10	-9.47%	5 503	125
2.8.2001					45.40	0.00%	0	0
1.8.2001					45.40	0.00%	363	8
31.7.2001					45.40	-9.56%	681	15
30.7.2001					50.20	0.00%	0	0
27.7.2001					50.20	0.00%	0	0
26.7.2001					50.20	0.00%	0	0
25.7.2001					50.20	+0.40%	0	0
24.7.2001					50.00	0.00%	0	0
23.7.2001					50.00	0.00%	0	0
20.7.2001					50.00	0.00%	0	0
19.7.2001					50.00	0.00%	0	0
18.7.2001					50.00	0.00%	0	0
17.7.2001					50.00	0.00%	0	0
16.7.2001					50.00	+1.01%	0	0
13.7.2001					49.50	0.00%	0	0
12.7.2001					49.50	0.00%	0	0
11.7.2001					49.50	0.00%	396	8
10.7.2001					49.50	0.00%	0	0
9.7.2001					49.50	0.00%	0	0
4.7.2001					49.50	+10.00%	0	0
3.7.2001					45.00	0.00%	0	0
2.7.2001					45.00	0.00%	0	0
29.6.2001					45.00	0.00%	0	0
28.6.2001					45.00	+1.80%	0	0
27.6.2001					44.20	0.00%	354	8
26.6.2001					44.20	0.00%	0	0
25.6.2001					44.20	+0.45%	0	0
22.6.2001					44.00	+10.00%	0	0
21.6.2001					40.00	0.00%	0	0
20.6.2001					40.00	0.00%	0	0
19.6.2001					40.00	0.00%	0	0
18.6.2001					40.00	0.00%	0	0
15.6.2001					40.00	0.00%	0	0
14.6.2001					40.00	0.00%	0	0
13.6.2001					40.00	0.00%	0	0
12.6.2001					40.00	-9.09%	0	0
11.6.2001					44.00	+10.00%	660	15
8.6.2001					40.00	0.00%	360	9
7.6.2001					40.00	+1.26%	0	0
6.6.2001					39.50	0.00%	0	0
5.6.2001					39.50	0.00%	0	0
4.6.2001					39.50	0.00%	0	0
1.6.2001					39.50	+0.76%	0	0
31.5.2001					39.20	0.00%	0	0
30.5.2001					39.20	0.00%	0	0
29.5.2001					39.20	0.00%	0	0
28.5.2001					39.20	-9.88%	0	0
25.5.2001					43.50	0.00%	0	0
24.5.2001					43.50	0.00%	4 698	108
23.5.2001					43.50	-9.93%	0	0
22.5.2001					48.30	+5.92%	0	0
21.5.2001					45.60	-9.88%	0	0
18.5.2001					50.60	+10.00%	0	0
17.5.2001					46.00	+9.78%	0	0
16.5.2001					41.90	+5.01%	0	0
15.5.2001					39.90	+9.91%	0	0
14.5.2001					36.30	-9.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›