KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 14.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.30 | -3.68% | 100 049 | 5 530 | ||||||
| 2.8.2001 | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| 1.8.2001 | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| 12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| 22.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 82 273 | 4 054 | ||||||
| 9.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
| 3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
| 31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
| 6.2.1998 | 128.00 | 0.00% | 8 960 | 70 | 115.00 | -9.12% | 319 225 | 2 755 | ||||||
| 2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| 1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
| 14.12.1999 | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
| 4.10.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | -4.80% | 101 520 | 2 115 | ||||||
| 28.1.1999 | 26.12 | +4.98% | 209 | 8 | 34.50 | 0.00% | 72 968 | 2 115 | ||||||
| 21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
| 8.12.1999 | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
| 20.1.1998 | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| 16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
| 16.5.1997 | 205.00 | -3.30% | 255 635 | 1 247 | 214.00 | +4.20% | 394 351 | 1 803 | ||||||
| 1.12.2000 | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| 13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| 30.1.1998 | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| 7.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| 15.5.1997 | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 19.5.1997 | 215.00 | +4.87% | 1 211 525 | 5 635 | 220.00 | +5.82% | 344 864 | 1 490 | ||||||
| 23.3.1998 | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| 24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| 22.5.1998 | 91.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 108 185 | 1 405 | ||||||
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 20.4.1999 | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
| 15.11.2000 | 10.90 | -3.53% | 13 122 | 1 254 | ||||||||||
| 7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
| 5.10.2000 | 16.40 | -6.28% | 20 042 | 1 224 | ||||||||||
| 20.5.1997 | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
| 2.2.1998 | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| 15.1.1998 | 134.00 | 0.00% | 0 | 0 | 132.60 | +6.49% | 162 663 | 1 151 | ||||||
| 22.11.2000 | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
| 11.10.2001 | 5.70 | 0.00% | 6 185 | 1 085 | ||||||||||
| 8.1.2001 | 16.00 | 0.00% | 17 184 | 1 074 | ||||||||||
| 9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
| 3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| 20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
| 3.10.2000 | 17.40 | +9.43% | 16 435 | 1 025 | ||||||||||
| 24.11.2000 | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| 26.9.2000 | 14.00 | +9.37% | 14 000 | 1 000 | ||||||||||
| 2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
| 15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| 11.10.2000 | 15.30 | -3.77% | 14 825 | 965 | ||||||||||
| 2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| 2.10.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
| 6.1.1998 | 130.00 | +1.47% | 13 000 | 100 | 130.00 | -3.58% | 122 035 | 941 | ||||||
| 27.12.2000 | 16.00 | 0.00% | 14 768 | 923 | ||||||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 27.8.1997 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.27% | 74 885 | 881 | ||||||
| 28.2.2000 | 20.90 | -5.00% | 0 | 0 | 13.40 | -9.45% | 11 176 | 834 | ||||||
| 22.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.20 | -4.00% | 17 465 | 802 | ||||||
| 6.8.1997 | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| 20.8.1998 | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
| 21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
| 24.5.1999 | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 12.2.1998 | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| 21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 10.8.1999 | 71.40 | 0.00% | 0 | 0 | 62.00 | -1.58% | 46 177 | 695 | ||||||
| 26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 11.2.1998 | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
| 15.9.1997 | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| 19.4.1999 | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| 7.5.1998 | 94.00 | 0.00% | 28 200 | 300 | 90.00 | +6.34% | 65 000 | 650 | ||||||
| 4.12.2000 | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
| 3.2.1998 | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| 16.3.1998 | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| 27.11.2000 | 16.40 | +0.61% | 10 168 | 620 | ||||||||||
| 22.2.2001 | 13.60 | -8.10% | 8 432 | 620 | ||||||||||
| 16.11.2001 | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
| 23.12.1997 | 116.20 | 0.00% | 0 | 0 | 125.00 | +6.18% | 76 235 | 615 | ||||||
| 7.8.1997 | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| 12.1.1998 | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| 13.1.1998 | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| 6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| 10.1.2001 | 16.00 | 0.00% | 9 600 | 600 | ||||||||||
| 15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 13.8.1997 | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| 31.7.1998 | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
| 22.1.1998 | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| 20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| 8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 16.1.2001 | 16.00 | 0.00% | 8 272 | 517 | ||||||||||
| 26.5.1997 | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 24.8.1998 | 62.92 | 0.00% | 0 | 0 | 50.00 | +0.38% | 25 594 | 511 | ||||||
| 23.11.2000 | 14.80 | -1.33% | 7 648 | 511 | ||||||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 5.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| 26.5.1999 | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
| 20.11.2000 | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
| 18.1.2001 | 16.00 | +0.62% | 8 000 | 500 | ||||||||||
| 20.2.2001 | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
| 21.12.2001 | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
| 8.11.2001 | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 8.1.1998 | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| 22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 14.2.1997 | 235.00 | +2.17% | 131 365 | 559 | 227.10 | 105 888 | 463 | |||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 23.7.1998 | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 10.12.1997 | 127.01 | +1.83% | 37 849 | 298 | 117.00 | -4.96% | 54 863 | 446 | ||||||
| 9.12.1997 | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| 11.6.1997 | 178.00 | -0.55% | 20 292 | 114 | 171.00 | -1.18% | 77 080 | 440 | ||||||
| 6.3.1997 | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 586 755 | 1 989 | 250.00 | +1.82% | 122 253 | 434 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 26.8.1998 | 59.78 | 0.00% | 0 | 0 | 50.00 | +8.69% | 21 550 | 431 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
| 20.5.1996 | 211.00 | -1.86% | 89 886 | 426 | 208.10 | +2.00% | 89 543 | 424 | ||||||
| 19.3.1999 | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 13.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +5.91% | 32 030 | 415 | ||||||
| 23.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.60 | +2.08% | 9 457 | 415 | ||||||
| 23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
| 6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
| 12.6.1997 | 169.10 | -5.00% | 15 219 | 90 | 160.10 | -4.98% | 68 081 | 409 | ||||||
| 12.10.2000 | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| 21.11.1997 | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| 4.2.1998 | 130.63 | -4.99% | 13 063 | 100 | 127.30 | -6.26% | 52 408 | 398 | ||||||
| 10.2.1998 | 115.52 | -5.00% | 4 621 | 40 | 110.00 | -9.09% | 43 175 | 390 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 30.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| 21.1.1998 | 149.41 | +4.99% | 11 953 | 80 | 145.30 | +1.27% | 58 241 | 385 | ||||||
| 23.5.1997 | 175.77 | -4.99% | 0 | 0 | 162.00 | -6.46% | 63 501 | 383 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 8.11.1999 | 44.80 | 0.00% | 0 | 0 | 46.20 | +10.00% | 17 189 | 376 | ||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| 27.11.1998 | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| 27.1.1998 | 143.45 | -5.00% | 0 | 0 | 143.10 | +0.54% | 52 327 | 363 | ||||||
| 14.5.2001 | 10.00 | 0.00% | 3 630 | 363 | ||||||||||
| 23.4.1996 | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
| 18.7.1997 | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 25.3.1997 | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
| 12.12.1997 | 128.00 | -2.29% | 39 936 | 312 | 126.00 | -0.92% | 45 744 | 353 | ||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| 2.11.2001 | 5.70 | 0.00% | 1 972 | 346 | ||||||||||
| 4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| 22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| 27.5.1998 | 86.45 | -5.00% | 0 | 0 | 79.90 | -3.44% | 25 757 | 340 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 29.7.1998 | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| 13.2.1998 | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| 13.11.1997 | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 30.7.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 10.6.1997 | 179.00 | +0.56% | 96 302 | 538 | 161.20 | +4.69% | 57 441 | 324 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| 16.12.1996 | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 12.2.1997 | 226.00 | +0.44% | 117 746 | 521 | 220.00 | +0.69% | 70 670 | 312 | ||||||
| 7.4.1999 | 27.51 | +5.00% | 0 | 0 | 31.10 | 0.00% | 9 612 | 310 | ||||||
| 10.9.1998 | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
| 1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| 29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| 16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 16.2.1998 | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| 22.1.1999 | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
| 20.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.70 | -6.33% | 6 265 | 300 | ||||||
| 25.5.1998 | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| 29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
| ||||||||||||||
