KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 504.00 | +2 000.00% | 25 200 | 50 | ||||||||||
| 9.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 360.00 | +2 000.00% | 14 760 | 41 | ||||||||||
| 18.11.1993 | 745.00 | +1 996.00% | 40 975 | 55 | ||||||||||
| 11.11.1993 | 518.00 | +1 990.00% | 80 808 | 156 | ||||||||||
| 16.11.1993 | 621.00 | +1 988.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 268.00 | +1 964.00% | 10 452 | 39 | ||||||||||
| 14.12.1993 | 645.00 | +1 944.00% | 185 760 | 288 | ||||||||||
| 5.10.1993 | 295.00 | +1 007.00% | 16 225 | 55 | ||||||||||
| 10.2.1994 | 473.00 | +1 000.00% | 88 451 | 187 | ||||||||||
| 20.1.1994 | 594.00 | +1 000.00% | 29 700 | 50 | ||||||||||
| 29.3.1994 | 638.00 | +1 000.00% | 443 410 | 695 | ||||||||||
| 24.3.1994 | 528.00 | +1 000.00% | 196 944 | 373 | ||||||||||
| 21.3.1994 | 528.00 | +1 000.00% | 177 936 | 337 | ||||||||||
| 24.2.1994 | 451.00 | +1 000.00% | 19 844 | 44 | ||||||||||
| 5.4.1994 | 771.00 | +998.00% | 191 979 | 249 | ||||||||||
| 14.3.1994 | 398.00 | +994.00% | 28 656 | 72 | ||||||||||
| 30.6.1994 | 398.00 | +994.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 343.00 | +993.00% | 34 643 | 101 | ||||||||||
| 14.6.1994 | 377.00 | +991.00% | 52 403 | 139 | ||||||||||
| 3.2.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 701.00 | +987.00% | 519 441 | 741 | ||||||||||
| 16.8.1994 | 401.00 | +986.00% | 65 764 | 164 | ||||||||||
| 9.6.1994 | 312.00 | +985.00% | 44 304 | 142 | ||||||||||
| 3.3.1994 | 446.00 | +985.00% | 42 370 | 95 | ||||||||||
| 28.3.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 480.00 | +983.00% | 89 760 | 187 | ||||||||||
| 16.6.1994 | 414.00 | +981.00% | 26 910 | 65 | ||||||||||
| 15.3.1994 | 437.00 | +979.00% | 128 478 | 294 | ||||||||||
| 7.4.1994 | 840.00 | +894.00% | 372 120 | 443 | ||||||||||
| 17.5.1994 | 500.00 | +752.00% | 30 000 | 60 | ||||||||||
| 20.6.1994 | 440.00 | +628.00% | 22 000 | 50 | ||||||||||
| 11.7.1994 | 380.00 | +584.00% | 35 720 | 94 | ||||||||||
| 15.2.1994 | 500.00 | +570.00% | 98 000 | 196 | ||||||||||
| 12.7.1994 | 400.00 | +526.00% | 10 800 | 27 | ||||||||||
| 14.7.1994 | 420.00 | +500.00% | 110 880 | 264 | ||||||||||
| 12.4.1995 | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
| 15.3.1995 | 194.25 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 181.86 | +500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 315.00 | +500.00% | 82 215 | 261 | ||||||||||
| 1.12.1994 | 315.00 | +500.00% | 11 970 | 38 | ||||||||||
| 21.10.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| 10.4.1995 | 165.72 | +499.00% | 15 578 | 94 | 183.00 | -7.00% | 7 320 | 40 | ||||||
| 7.4.1995 | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.32 | +499.00% | 0 | 0 | 161.00 | -5.00% | 13 685 | 85 | ||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 281.70 | +1.00% | 12 436 | 45 | ||||||
| 22.9.1994 | 425.00 | +493.00% | 39 950 | 94 | ||||||||||
| 12.1.1995 | 341.00 | +492.00% | 34 100 | 100 | 330.00 | -2.00% | 6 930 | 21 | ||||||
| 17.3.1995 | 213.00 | +492.00% | 9 798 | 46 | ||||||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 23.11.1994 | 321.00 | +490.00% | 29 853 | 93 | ||||||||||
| 18.11.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 279.00 | +488.00% | 23 157 | 83 | ||||||||||
| 10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 22.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
| 24.10.1994 | 352.00 | +476.00% | 6 688 | 19 | ||||||||||
| 28.4.1995 | 265.00 | +474.00% | 34 450 | 130 | 245.00 | -3.00% | 6 210 | 26 | ||||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| 19.4.1995 | 221.00 | +473.00% | 0 | 0 | 225.00 | +4.00% | 4 500 | 20 | ||||||
| 10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||||
| 17.11.1994 | 266.00 | +472.00% | 26 600 | 100 | ||||||||||
| 21.11.1994 | 292.00 | +465.00% | 25 112 | 86 | ||||||||||
| 16.12.1994 | 340.00 | +461.00% | 50 320 | 148 | ||||||||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||||
| 16.3.1995 | 203.00 | +450.00% | 4 060 | 20 | ||||||||||
| 26.7.1994 | 395.00 | +449.00% | 16 985 | 43 | ||||||||||
| 24.11.1994 | 335.00 | +436.00% | 77 720 | 232 | ||||||||||
| 30.9.1994 | 375.00 | +416.00% | 37 500 | 100 | ||||||||||
| 22.8.1994 | 380.00 | +410.00% | 7 600 | 20 | ||||||||||
| 20.4.1995 | 230.00 | +407.00% | 196 190 | 853 | 225.00 | -2.00% | 13 680 | 62 | ||||||
| 17.1.1995 | 320.00 | +389.00% | 6 400 | 20 | -3.00% | 0 | 0 | |||||||
| 28.7.1994 | 410.00 | +379.00% | 18 450 | 45 | ||||||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 19.9.1994 | 400.00 | +335.00% | 34 400 | 86 | ||||||||||
| 15.12.1994 | 325.00 | +317.00% | 17 875 | 55 | ||||||||||
| 7.12.1994 | 310.00 | +299.00% | 9 300 | 30 | ||||||||||
| 1.9.1994 | 391.00 | +289.00% | 23 460 | 60 | ||||||||||
| 26.4.1994 | 560.00 | +275.00% | 42 560 | 76 | ||||||||||
| 9.12.1994 | 309.00 | +265.00% | 23 175 | 75 | ||||||||||
| 6.10.1994 | 370.00 | +249.00% | 17 390 | 47 | ||||||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 12.5.1995 | 274.00 | +223.00% | 58 636 | 214 | -1.00% | 0 | 0 | |||||||
| 13.12.1994 | 300.00 | +204.00% | 40 200 | 134 | ||||||||||
| 30.1.1995 | 301.00 | +203.00% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 265.00 | +192.00% | 72 080 | 272 | 248.00 | -1.00% | 11 611 | 47 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 10.5.1994 | 540.00 | +188.00% | 45 360 | 84 | ||||||||||
| 13.3.1995 | 185.00 | +172.00% | 19 425 | 105 | ||||||||||
| 12.10.1993 | 300.00 | +169.00% | 44 700 | 149 | ||||||||||
| 5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||||
| 12.10.1994 | 375.00 | +135.00% | 19 500 | 52 | ||||||||||
| 4.10.1994 | 380.00 | +133.00% | 31 920 | 84 | ||||||||||
| 24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||||
| 20.9.1994 | 405.00 | +125.00% | 30 375 | 75 | ||||||||||
| 6.2.1995 | 250.00 | +121.00% | 19 500 | 78 | 265.00 | -5.00% | 11 379 | 42 | ||||||
| 18.7.1994 | 425.00 | +119.00% | 51 000 | 120 | ||||||||||
| 11.5.1995 | 268.00 | +113.00% | 40 736 | 152 | 234.00 | 0.00% | 13 840 | 56 | ||||||
| 11.1.1995 | 325.00 | +93.00% | 10 400 | 32 | -4.00% | 0 | 0 | |||||||
| 28.4.1994 | 565.00 | +89.00% | 45 200 | 80 | ||||||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 14.11.1994 | 281.00 | +71.00% | 5 339 | 19 | ||||||||||
| 29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||||
| 7.11.1994 | 300.00 | +33.00% | 24 000 | 80 | ||||||||||
| 19.10.1994 | 336.00 | +29.00% | 37 632 | 112 | ||||||||||
| 15.9.1994 | 387.00 | +25.00% | 10 836 | 28 | ||||||||||
| 13.9.1994 | 386.00 | +25.00% | 34 740 | 90 | ||||||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 15.6.1995 | 178.50 | +5.00% | 29 274 | 164 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 178.50 | +5.00% | 0 | 0 | 170.00 | +3.00% | 11 685 | 71 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 3.7.1995 | 158.76 | +5.00% | 31 911 | 201 | 160.00 | +1.00% | 5 339 | 36 | ||||||
| 19.4.1996 | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| 12.4.1996 | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| 27.3.1996 | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
| 19.3.1996 | 187.95 | +5.00% | 34 771 | 185 | 180.00 | -3.00% | 10 452 | 60 | ||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 12.8.1997 | 90.30 | +5.00% | 112 875 | 1 250 | 86.00 | 1 222 176 | 15 057 | |||||||
| 6.6.1997 | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| 3.6.1997 | 165.90 | +5.00% | 58 065 | 350 | 160.60 | -2.76% | 6 424 | 40 | ||||||
| 14.4.1997 | 186.90 | +5.00% | 126 718 | 678 | 160.50 | +0.24% | 4 494 | 28 | ||||||
| 20.3.1997 | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
| 11.10.1996 | 336.00 | +5.00% | 99 792 | 297 | 331.00 | +5.74% | 12 757 | 40 | ||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 14.7.1999 | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| 16.6.1999 | 44.10 | +5.00% | 0 | 0 | 36.10 | 0.00% | 1 552 | 44 | ||||||
| 15.6.1999 | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 7.4.1999 | 27.51 | +5.00% | 0 | 0 | 31.10 | 0.00% | 9 612 | 310 | ||||||
| 15.3.1999 | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
| 12.3.1999 | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| 9.2.1999 | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 28.35 | +5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| 22.6.1998 | 61.74 | +5.00% | 0 | 0 | 56.00 | +7.83% | 13 424 | 211 | ||||||
| 16.6.1998 | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| 10.4.1998 | 116.55 | +5.00% | 2 681 | 23 | 105.10 | -3.62% | 3 334 | 32 | ||||||
| 16.2.1998 | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| 29.12.1997 | 122.01 | +5.00% | 0 | 0 | 125.00 | -5.80% | 5 838 | 50 | ||||||
| 21.11.1997 | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 19.11.1997 | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 30.12.1997 | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| 9.12.1997 | 124.72 | +4.99% | 99 651 | 799 | 123.00 | -5.01% | 57 734 | 446 | ||||||
| 8.12.1997 | 118.79 | +4.99% | 0 | 0 | 132.00 | +4.26% | 10 493 | 77 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 20.2.1998 | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| 19.2.1998 | 115.47 | +4.99% | 0 | 0 | 112.80 | -0.19% | 6 724 | 60 | ||||||
| 17.2.1998 | 115.76 | +4.99% | 0 | 0 | 114.40 | -0.76% | 2 288 | 20 | ||||||
| 21.1.1998 | 149.41 | +4.99% | 11 953 | 80 | 145.30 | +1.27% | 58 241 | 385 | ||||||
| 31.3.1998 | 121.99 | +4.99% | 0 | 0 | 115.70 | -2.94% | 1 156 | 10 | ||||||
| 16.4.1998 | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| 3.4.1998 | 127.77 | +4.99% | 5 750 | 45 | 118.10 | -1.46% | 8 341 | 72 | ||||||
| 2.4.1998 | 121.69 | +4.99% | 0 | 0 | 117.10 | -6.39% | 7 878 | 67 | ||||||
| 23.3.1998 | 121.90 | +4.99% | 0 | 0 | 115.10 | +4.88% | 173 715 | 1 426 | ||||||
| 28.7.1998 | 92.72 | +4.99% | 0 | 0 | 95.00 | -2.99% | 6 883 | 74 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 3.7.1998 | 78.78 | +4.99% | 0 | 0 | 80.00 | +9.58% | 2 800 | 35 | ||||||
| 2.7.1998 | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| 1.7.1998 | 71.46 | +4.99% | 0 | 0 | 67.00 | +9.58% | 1 340 | 20 | ||||||
| 30.6.1998 | 68.06 | +4.99% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| 23.7.1998 | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| 22.7.1998 | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| 8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| 10.2.1999 | 31.09 | +4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 34.27 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| 18.5.1999 | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| 25.6.1999 | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| 23.6.1999 | 53.59 | +4.99% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
| 1.7.1999 | 68.37 | +4.99% | 0 | 0 | 56.10 | -8.03% | 898 | 16 | ||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 24.5.1999 | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| 21.5.1999 | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
| 31.8.1999 | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| 15.4.1997 | 196.24 | +4.99% | 0 | 0 | +20.41% | 0 | ||||||||
| 2.4.1997 | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| 28.5.1997 | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| 13.5.1997 | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
| 12.5.1997 | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
| ||||||||||||||
