KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| 18.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| 21.4.1999 | 29.76 | 0.00% | 0 | 0 | 49.00 | +28.94% | 0 | 0 | ||||||
| 27.12.1999 | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
| 17.7.1995 | 155.20 | +0.12% | 13 037 | 84 | +26.00% | 0 | 0 | |||||||
| 19.11.1996 | 212.00 | +4.95% | 0 | 0 | +25.92% | 0 | ||||||||
| 30.8.1995 | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
| 7.4.1995 | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| 22.3.1999 | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
| 15.4.1997 | 196.24 | +4.99% | 0 | 0 | +20.41% | 0 | ||||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 22.4.1996 | 192.93 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 27.7.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | +16.60% | 1 652 | 28 | ||||||
| 12.4.1999 | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| 25.7.1995 | 195.00 | +4.27% | 9 750 | 50 | +15.00% | 0 | 0 | |||||||
| 23.12.1998 | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
| 9.8.1995 | 187.42 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.5.1999 | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
| 6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| 26.11.1999 | 36.50 | -4.99% | 0 | 0 | 38.70 | +10.25% | 0 | 0 | ||||||
| 24.11.2000 | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| 27.9.2000 | 15.40 | +10.00% | 770 | 50 | ||||||||||
| 21.12.2001 | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
| 2.5.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| 20.8.1999 | 67.83 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
| 8.11.1999 | 44.80 | 0.00% | 0 | 0 | 46.20 | +10.00% | 17 189 | 376 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 23.7.1999 | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 8.6.1999 | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| 16.3.1999 | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 4.1.1999 | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 28.8.1995 | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 14.7.1999 | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| 20.6.1997 | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| 19.10.1999 | 54.98 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
| 24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
| 20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
| 16.7.1999 | 71.40 | 0.00% | 0 | 0 | 62.30 | +9.87% | 498 | 8 | ||||||
| 18.1.2000 | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
| 20.10.1999 | 54.98 | 0.00% | 0 | 0 | 43.80 | +9.77% | 0 | 0 | ||||||
| 12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| 4.1.2001 | 15.80 | +9.72% | 0 | 0 | ||||||||||
| 19.2.2001 | 14.70 | +9.70% | 0 | 0 | ||||||||||
| 16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
| 3.11.1997 | 78.00 | +4.99% | 4 212 | 54 | 77.00 | +9.68% | 6 930 | 90 | ||||||
| 6.10.1999 | 54.98 | 0.00% | 0 | 0 | 51.00 | +9.67% | 0 | 0 | ||||||
| 26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
| 19.4.1999 | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| 2.10.2000 | 15.90 | +9.65% | 795 | 50 | ||||||||||
| 20.11.2000 | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
| 21.11.2000 | 13.70 | +9.60% | 2 740 | 200 | ||||||||||
| 25.11.1997 | 115.10 | +3.36% | 41 781 | 363 | 116.90 | +9.60% | 5 148 | 44 | ||||||
| 3.7.1998 | 78.78 | +4.99% | 0 | 0 | 80.00 | +9.58% | 2 800 | 35 | ||||||
| 1.7.1998 | 71.46 | +4.99% | 0 | 0 | 67.00 | +9.58% | 1 340 | 20 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 14.5.1997 | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| 8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| 25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| 22.9.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
| 22.11.2000 | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 30.1.1998 | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 15.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| 3.10.2000 | 17.40 | +9.43% | 16 435 | 1 025 | ||||||||||
| 15.2.2001 | 12.80 | +9.40% | 0 | 0 | ||||||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| 26.9.2000 | 14.00 | +9.37% | 14 000 | 1 000 | ||||||||||
| 18.2.1999 | 39.65 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
| 8.4.1999 | 27.51 | 0.00% | 0 | 0 | 34.00 | +9.32% | 0 | 0 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 5.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| 17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| 5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| 7.5.2001 | 9.60 | +9.09% | 0 | 0 | ||||||||||
| 16.9.1999 | 54.98 | 0.00% | 0 | 0 | 43.40 | +9.04% | 0 | 0 | ||||||
| 14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
| 13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 150.70 | -499.00% | 0 | 0 | 180.40 | +9.00% | 3 788 | 21 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 2.7.1998 | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 3.11.2000 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 13.10.2000 | 15.90 | +8.90% | 0 | 0 | ||||||||||
| 25.6.1999 | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| 29.6.1999 | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 26.8.1998 | 59.78 | 0.00% | 0 | 0 | 50.00 | +8.69% | 21 550 | 431 | ||||||
| 1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| 29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| 11.6.1999 | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 21.5.1998 | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| 25.4.1997 | 213.00 | +4.92% | 114 168 | 536 | 210.00 | +8.43% | 11 630 | 55 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 25.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.20 | +8.33% | 903 | 15 | ||||||
| 17.12.1998 | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 18.3.1999 | 34.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 29.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
| 11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| 13.5.1997 | 192.83 | +4.99% | 0 | 0 | 180.00 | +8.31% | 4 272 | 24 | ||||||
| 16.2.1998 | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| 9.7.1999 | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| 27.5.1997 | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| 23.4.1999 | 29.76 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 10.9.1998 | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
| 29.6.1998 | 64.82 | 0.00% | 0 | 0 | 66.00 | +8.05% | 14 828 | 228 | ||||||
| 19.9.1995 | 231.00 | +0.87% | 55 209 | 239 | 220.00 | +8.00% | 14 752 | 68 | ||||||
| 25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||||
| 17.8.1995 | 200.00 | -0.49% | 31 600 | 158 | 191.00 | +8.00% | 3 788 | 20 | ||||||
| 4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 42 800 | 214 | 187.00 | +8.00% | 5 144 | 28 | ||||||
| 1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
| 17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
| 16.1.1996 | 225.00 | +2.27% | 28 575 | 127 | 204.00 | +8.00% | 16 800 | 84 | ||||||
| 10.1.1996 | 200.00 | +0.75% | 82 200 | 411 | 203.00 | +8.00% | 16 240 | 80 | ||||||
| 12.4.1996 | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| 5.4.1996 | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| 31.3.1995 | 158.63 | -499.00% | 17 449 | 110 | 181.90 | +8.00% | 2 910 | 16 | ||||||
| 4.8.1997 | 88.00 | -1.41% | 23 408 | 266 | 90.00 | +7.91% | 1 440 | 16 | ||||||
| 30.9.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 640 | 40 | ||||||
| 22.6.1998 | 61.74 | +5.00% | 0 | 0 | 56.00 | +7.83% | 13 424 | 211 | ||||||
| 8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| 22.7.1998 | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| 22.11.1996 | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| 26.5.1998 | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| 16.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 18.12.1998 | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| 23.6.1999 | 53.59 | +4.99% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 30.3.2001 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 13.11.1997 | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| 15.5.1997 | 212.00 | +4.95% | 355 100 | 1 675 | 205.00 | +7.63% | 319 871 | 1 524 | ||||||
| 14.11.2000 | 11.30 | +7.61% | 57 | 5 | ||||||||||
| 5.11.1997 | 76.95 | -5.00% | 0 | 0 | 77.40 | +7.52% | 1 238 | 16 | ||||||
| 18.11.1996 | 202.00 | +4.57% | 0 | 0 | 200.00 | +7.49% | 4 560 | 23 | ||||||
| 10.1.1997 | 259.00 | +4.01% | 12 950 | 50 | 249.90 | +7.44% | 45 202 | 181 | ||||||
| 1.3.1999 | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 14.8.1998 | 66.23 | 0.00% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
| 20.2.1998 | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| 29.1.1999 | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| 5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| 20.1.1998 | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| 17.9.1997 | 80.00 | 0.00% | 20 000 | 250 | 81.00 | +7.15% | 8 433 | 105 | ||||||
| 11.11.1998 | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| 24.6.1999 | 56.26 | +4.98% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 5.12.1996 | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| 14.12.1999 | 26.98 | 0.00% | 0 | 0 | 21.40 | +7.00% | 46 595 | 2 244 | ||||||
| 10.1.1995 | 322.00 | +488.00% | 0 | 0 | 349.50 | +7.00% | 4 544 | 13 | ||||||
| 19.6.1995 | 169.58 | 0.00% | 0 | 0 | 192.50 | +7.00% | 3 080 | 16 | ||||||
| 7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
| 29.2.1996 | 183.04 | +1.40% | 27 822 | 152 | 175.00 | +7.00% | 8 650 | 49 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 15.9.1999 | 54.98 | 0.00% | 0 | 0 | 39.80 | +6.98% | 2 293 | 58 | ||||||
| 17.9.1999 | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
| 24.4.1997 | 203.00 | +2.52% | 12 992 | 64 | 200.00 | +6.89% | 13 846 | 71 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 30.7.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| 23.7.1998 | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| 20.9.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | +6.68% | 1 584 | 32 | ||||||
| 18.4.1997 | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
| 15.1.1998 | 134.00 | 0.00% | 0 | 0 | 132.60 | +6.49% | 162 663 | 1 151 | ||||||
| 16.10.1997 | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| 27.11.1996 | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 7.5.1998 | 94.00 | 0.00% | 28 200 | 300 | 90.00 | +6.34% | 65 000 | 650 | ||||||
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| 23.2.1999 | 38.00 | -5.00% | 0 | 0 | 34.00 | +6.25% | 0 | 0 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 23.12.1997 | 116.20 | 0.00% | 0 | 0 | 125.00 | +6.18% | 76 235 | 615 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 24.9.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| ||||||||||||||
