KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					46.10	-1.07%	1 383	30
27.12.2001					46.60	+0.64%	7 412	165
21.12.2001					46.30	-1.69%	26 935	576
20.12.2001					47.10	+4.20%	10 934	235
19.12.2001					45.20	+0.22%	32 634	722
18.12.2001					45.10	-3.01%	16 132	357
17.12.2001					46.50	+0.43%	27 839	599
14.12.2001					46.30	+1.98%	14 014	303
13.12.2001					45.40	-0.43%	6 290	142
12.12.2001					45.60	+2.01%	14 117	315
11.12.2001					44.70	0.00%	7 302	163
10.12.2001					44.70	+2.99%	5 971	143
7.12.2001					43.40	+0.93%	0	0
6.12.2001					43.00	+1.89%	0	0
5.12.2001					42.20	-12.08%	12 249	275
4.12.2001					48.00	+11.62%	9 351	203
3.12.2001					43.00	-2.71%	5 513	126
30.11.2001					44.20	+9.67%	3 984	90
29.11.2001					40.30	-10.64%	4 647	115
28.11.2001					45.10	+10.00%	6 423	145
‹‹ First 60     Next 20 ›