AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	143.00	+1 000.00%	0	0
21.4.1994	68.75	+1 000.00%	0	0
5.9.1994	119.33	+999.00%	0	0
1.9.1994	108.49	+999.00%	0	0
2.6.1994	121.75	+999.00%	0	0
31.5.1994	110.69	+999.00%	0	0
30.5.1994	100.63	+999.00%	0	0
26.5.1994	91.49	+999.00%	0	0
3.5.1994	83.18	+999.00%	0	0
28.4.1994	75.62	+999.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
8.3.1995	115.50	+500.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
20.3.1995	127.33	+499.00%	0	0
16.3.1995	121.27	+499.00%	0	0
26.1.1995	106.29	+499.00%	0	0		0.00%	0	0
25.1.1995	101.23	+499.00%	0	0		0.00%	0	0
24.1.1995	96.41	+499.00%	0	0		0.00%	0	0
23.1.1995	91.82	+499.00%	0	0		0.00%	0	0
20.1.1995	87.45	+499.00%	0	0		0.00%	0	0
17.1.1995	87.67	+499.00%	0	0		0.00%	0	0
16.1.1995	83.50	+499.00%	0	0		0.00%	0	0
13.1.1995	79.53	+499.00%	0	0		+3.00%	0	0
11.1.1995	72.15	+499.00%	0	0		0.00%	0	0
12.12.1994	68.72	+499.00%	0	0
6.12.1994	56.56	+499.00%	0	0
16.11.1994	99.63	+499.00%	0	0
12.1.1995	75.75	+498.00%	0	0		0.00%	0	0
9.12.1994	65.45	+498.00%	0	0
8.12.1994	62.34	+498.00%	0	0
7.12.1994	59.38	+498.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
9.12.1996	65.89	+10.00%	0	0		-10.00%	0
28.11.1996	66.55	+10.00%	1 997	30		+9.72%	0
25.11.1996	60.50	+10.00%	0	0		+9.09%	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
3.6.1996	44.77	+10.00%	0	0		0.00%	0	0
30.5.1996	40.70	+10.00%	0	0		+5.00%	0	0
29.2.1996	57.09	+10.00%	0	0		0.00%	0	0
22.2.1996	47.19	+10.00%	4 011	85		0.00%	0	0
19.2.1996	42.90	+10.00%	0	0		0.00%	0	0
4.11.1996	55.79	+9.99%	0	0		0.00%	0
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
24.10.1996	46.11	+9.99%	0	0	0.00	-6.25%	0	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
7.11.1996	61.36	+9.98%	736	12		+9.37%	0
14.10.1996	38.11	+9.98%	572	15		0.00%	0	0
13.6.1996	49.24	+9.98%	0	0		0.00%	0	0
26.2.1996	51.90	+9.98%	0	0		0.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
25.9.1995	64.51	+4.99%	0	0		0.00%	0	0
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›