AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
6.12.1996 | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
26.11.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
3.5.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
25.4.1996 | 37.00 | 0.00% | 370 | 10 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
5.12.1996 | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
4.12.1996 | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
3.12.1996 | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
27.11.1996 | 60.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
6.11.1996 | 55.79 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
14.11.1996 | 60.00 | -2.21% | 1 800 | 30 | +5.61% | 0 | ||||||||
13.10.1997 | +5.55% | 0 | ||||||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1996 | 46.11 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 41.92 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
30.5.1996 | 40.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 37.00 | -2.63% | 1 961 | 53 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
2.12.1996 | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.6.1997 | +3.44% | 0 | ||||||||||||
21.10.1996 | 41.92 | +9.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
3.7.1997 | +3.33% | 0 | ||||||||||||
5.6.1997 | +3.33% | 0 | ||||||||||||
17.10.1996 | 38.11 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
4.7.1997 | 16.00 | +3.22% | 3 200 | 200 | ||||||||||
9.10.1997 | +3.12% | 0 | ||||||||||||
4.9.1997 | +3.12% | 0 | ||||||||||||
12.9.1997 | +3.03% | 0 | ||||||||||||
5.9.1997 | +3.03% | 0 | ||||||||||||
22.4.1996 | 37.00 | 0.00% | 2 775 | 75 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 39.00 | -8.30% | 3 315 | 85 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1997 | +2.70% | 0 | ||||||||||||
23.10.1997 | +2.70% | 0 | ||||||||||||
21.10.1997 | +2.70% | 0 | ||||||||||||
21.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
|