LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1997 | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
| 12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
| 10.9.1997 | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
| 25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
| 7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
| 10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
| 30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
| 13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
| 9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
| 19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
| ||||||||||||||
