LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 501.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
30.9.1997 | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
29.9.1997 | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
26.9.1997 | 501.00 | 0.00% | 4 509 | 9 | +0.96% | 0 | ||||||||
25.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
24.9.1997 | 501.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
23.9.1997 | 501.00 | 0.00% | 5 511 | 11 | 437.00 | +3.59% | 4 534 | 11 | ||||||
22.9.1997 | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
19.9.1997 | 501.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.9.1997 | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.9.1997 | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
12.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
11.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
10.9.1997 | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
9.9.1997 | 501.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 501.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.9.1997 | 501.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 500.00 | 0.00% | 0 | 0 | 450.00 | +5.26% | 9 000 | 20 | ||||||
21.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
20.8.1997 | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
18.8.1997 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
4.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||||
23.6.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
4.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
10.2.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
17.2.1994 | 490.00 | -992.00% | 0 | 0 | ||||||||||
16.8.1996 | 486.00 | 0.00% | 0 | 0 | 448.00 | -4.00% | 8 960 | 20 | ||||||
15.8.1996 | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
28.6.1996 | 485.00 | 0.00% | 0 | 0 | 566.00 | +9.00% | 4 528 | 8 | ||||||
27.6.1996 | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 484.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 2 000 | 4 | ||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
24.4.1997 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1994 | 477.00 | +990.00% | 6 678 | 14 | ||||||||||
24.6.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 472.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.7.1997 | 472.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
30.6.1997 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 451.00 | -4.85% | 0 | 0 | 0 | 0 | ||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
29.8.1996 | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 446.00 | 0.00% | 0 | 0 | 353.80 | -4.00% | 1 769 | 5 | ||||||
18.9.1996 | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
17.9.1996 | 446.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
16.9.1996 | 446.00 | -9.89% | 8 028 | 18 | 340.00 | 0.00% | 680 | 2 | ||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 117 132 | 272 | ||||||
24.6.1996 | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
24.2.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 440.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
18.4.1997 | 438.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 437.00 | +4.79% | 0 | 0 | -5.26% | 0 | ||||||||
25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||||
20.1.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
26.6.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 417.00 | -4.79% | 0 | 0 | -5.00% | 0 | ||||||||
4.10.1996 | 415.00 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
3.10.1996 | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
2.10.1996 | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
1.10.1996 | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
26.9.1996 | 410.00 | +1.99% | 21 730 | 53 | 319.90 | -4.62% | 4 799 | 15 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
23.9.1996 | 402.00 | -9.86% | 12 462 | 31 | 330.70 | -9.19% | 3 968 | 12 | ||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1994 | 397.00 | -997.00% | 1 588 | 4 | ||||||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
18.1.1994 | 393.00 | +977.00% | 0 | 0 | ||||||||||
22.3.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
19.6.1996 | 365.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
18.6.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 360.00 | +0.84% | 17 640 | 49 | 310.70 | -3.00% | 1 864 | 6 | ||||||
31.3.1994 | 360.00 | +876.00% | 7 200 | 20 | ||||||||||
3.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
11.1.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
11.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
12.6.1996 | 357.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
10.6.1996 | 357.00 | 0.00% | 0 | 0 | 276.30 | -4.00% | 2 210 | 8 | ||||||
7.6.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 357.00 | 0.00% | 23 919 | 67 | 271.20 | +2.00% | 1 652 | 6 | ||||||
5.6.1996 | 357.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
4.6.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 357.00 | +1.42% | 24 276 | 68 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
2.11.1993 | 353.00 | -2 940.00% | 1 412 | 4 | ||||||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
31.5.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 566 | 6 | ||||||
30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 183 | 5 | ||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
22.4.1996 | 350.00 | +9.03% | 21 000 | 60 | 227.50 | 0.00% | 1 593 | 7 | ||||||
19.4.1994 | 350.00 | +971.00% | 16 450 | 47 | ||||||||||
29.5.1996 | 349.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 349.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 1 494 | 6 | ||||||
27.5.1996 | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
24.5.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 349.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
22.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 349.00 | 0.00% | 0 | 0 | 296.70 | +1.00% | 2 077 | 7 | ||||||
20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
16.5.1996 | 347.00 | 0.00% | 34 700 | 100 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
13.5.1996 | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
26.4.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
7.5.1996 | 345.00 | 0.00% | 0 | 0 | 261.50 | +1.00% | 1 569 | 6 | ||||||
6.5.1996 | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
21.3.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
24.3.1994 | 334.00 | -997.00% | 0 | 0 | ||||||||||
29.3.1994 | 331.00 | +996.00% | 0 | 0 | ||||||||||
16.12.1993 | 326.00 | +1 985.00% | 0 | 0 | ||||||||||
8.3.1994 | 323.00 | -977.00% | 1 615 | 5 | ||||||||||
12.4.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
18.4.1994 | 319.00 | +1 000.00% | 3 828 | 12 | ||||||||||
25.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 312.00 | -982.00% | 0 | 0 | ||||||||||
17.3.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
|