LÁZNĚ LIBVERDA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 254.00 | 0.00% | 0 | 0 | 208.50 | -2.00% | 1 668 | 8 | ||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 183 | 5 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
10.4.1996 | 289.00 | 0.00% | 0 | 0 | 232.20 | -3.00% | 3 630 | 16 | ||||||
9.4.1996 | 289.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 934 | 4 | ||||||
5.4.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
17.4.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 292.00 | 0.00% | 0 | 0 | 233.60 | -1.00% | 1 869 | 8 | ||||||
7.5.1996 | 345.00 | 0.00% | 0 | 0 | 261.50 | +1.00% | 1 569 | 6 | ||||||
10.5.1996 | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
15.5.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
17.5.1996 | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
29.5.1996 | 349.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 349.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 1 494 | 6 | ||||||
27.5.1996 | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
24.5.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 349.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
22.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 349.00 | 0.00% | 0 | 0 | 296.70 | +1.00% | 2 077 | 7 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 2 000 | 4 | ||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 486.00 | 0.00% | 0 | 0 | 448.00 | -4.00% | 8 960 | 20 | ||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
20.9.1996 | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 446.00 | 0.00% | 0 | 0 | 353.80 | -4.00% | 1 769 | 5 | ||||||
18.9.1996 | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
17.9.1996 | 446.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
12.6.1996 | 357.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
10.6.1996 | 357.00 | 0.00% | 0 | 0 | 276.30 | -4.00% | 2 210 | 8 | ||||||
7.6.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 357.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
4.6.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 566 | 6 | ||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
1.7.1996 | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
28.6.1996 | 485.00 | 0.00% | 0 | 0 | 566.00 | +9.00% | 4 528 | 8 | ||||||
27.6.1996 | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 117 132 | 272 | ||||||
24.6.1996 | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 365.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
18.6.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
10.7.1996 | 644.00 | 0.00% | 0 | 0 | 635.00 | -3.00% | 3 680 | 6 | ||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
2.10.1996 | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
1.10.1996 | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
4.10.1996 | 415.00 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
11.11.1996 | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
4.11.1996 | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
23.10.1996 | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
21.10.1996 | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
15.10.1996 | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 532.00 | +9.91% | 0 | 0 | +9.97% | 0 | 0 | |||||||
11.10.1996 | 484.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
9.10.1996 | 440.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
10.1.1997 | 742.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
9.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.3.1997 | 600.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 670.00 | -4.96% | 0 | 0 | -1.40% | 0 | ||||||||
3.2.1997 | 741.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
31.1.1997 | 741.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
30.1.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
28.1.1997 | 741.00 | 0.00% | 0 | 0 | 650.50 | +4.70% | 13 010 | 20 | ||||||
27.1.1997 | 741.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
20.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
17.1.1997 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
15.1.1997 | 741.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
30.9.1997 | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
25.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
24.9.1997 | 501.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
19.9.1997 | 501.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
9.9.1997 | 501.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 501.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.9.1997 | 501.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.9.1997 | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
12.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
11.9.1997 | 501.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
3.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 500.00 | 0.00% | 0 | 0 | 450.00 | +5.26% | 9 000 | 20 | ||||||
21.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 855 | 2 | ||||||
20.8.1997 | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
18.8.1997 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|