LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	171.00	-500.00%	2 052	12		+17.00%	0	0
3.3.2000					201.80	+16.24%	0	0
27.6.2001					253.00	+16.05%	0	0
25.5.2001					225.90	+15.84%	0	0
11.5.2000					160.10	+12.27%	0	0
20.12.1999					313.00	+11.78%	4 069	13
6.9.2001					392.30	+11.13%	0	0
11.10.2001					400.00	+11.11%	0	0
26.6.1996	441.00	0.00%	0	0		+11.00%	0	0
26.1.1996	194.00	0.00%	0	0		+11.00%	0	0
14.12.1999					233.90	+10.22%	0	0
22.12.1999					310.20	+10.00%	0	0
31.1.2000					237.60	+10.00%	0	0
18.1.2000					215.60	+10.00%	0	0
18.5.2000					205.70	+10.00%	0	0
27.7.2000					363.00	+10.00%	0	0
11.4.2000					220.00	+10.00%	440	2
6.4.2000					198.00	+10.00%	0	0
27.9.2000					438.90	+10.00%	0	0
8.9.2000					438.90	+10.00%	0	0
8.8.2000					363.00	+10.00%	8 712	24
19.7.2000					363.00	+10.00%	0	0
14.12.2000					550.00	+10.00%	0	0
21.5.1999					44.00	+10.00%	0	0
14.8.1998					143.00	+10.00%	1 001	7
20.8.1998					0.00	+10.00%	0	0
7.5.1998					0.00	+10.00%	0	0
15.2.1996	194.00	0.00%	20 564	106		+10.00%	0	0
24.1.1996	201.00	0.00%	0	0		+10.00%	0	0
20.12.1995					165.00	+10.00%	495	3
19.12.1995						+10.00%	0	0
24.6.1996	441.00	+9.97%	0	0	430.00	+10.00%	860	2
21.6.1996	401.00	0.00%	0	0		+10.00%	0	0
20.6.1996	401.00	+9.86%	0	0		+10.00%	0	0
18.6.1996	365.00	0.00%	0	0		+10.00%	0	0
11.6.1996	357.00	0.00%	0	0	303.00	+10.00%	3 636	12
13.5.1996	347.00	0.00%	69 400	200		+10.00%	0	0
6.5.1996	345.00	-2.26%	47 610	138		+10.00%	0	0
12.4.1996	292.00	0.00%	0	0		+10.00%	0	0
14.3.1996	210.00	+9.54%	0	0		+10.00%	0	0
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
21.6.1995	114.00	0.00%	0	0	117.00	+10.00%	468	4
30.5.2001					232.30	+9.99%	0	0
16.5.2001					245.40	+9.99%	0	0
10.5.2001					249.90	+9.99%	0	0
13.8.2001					260.90	+9.99%	0	0
9.8.2001					215.70	+9.99%	0	0
7.8.2001					178.30	+9.99%	0	0
1.6.2000					302.70	+9.99%	0	0
24.5.2000					258.70	+9.99%	0	0
22.5.2000					248.80	+9.99%	0	0
29.9.1999					295.00	+9.99%	1 180	4
22.9.1999					246.50	+9.99%	0	0
7.2.2000					207.10	+9.98%	0	0
23.2.2000					192.70	+9.98%	0	0
21.2.2000					175.20	+9.98%	0	0
24.3.2000					256.60	+9.98%	0	0
8.8.2001					196.10	+9.98%	392	2
16.8.2001					294.10	+9.98%	0	0
17.5.2001					269.90	+9.98%	0	0
7.11.2000					642.20	+9.98%	0	0
23.10.2000					583.90	+9.98%	0	0
12.10.2000					530.90	+9.98%	0	0
4.11.1996	854.00	+9.90%	0	0	1 057.00	+9.98%	1 057	1
14.10.1996	532.00	+9.91%	0	0		+9.97%	0	0
25.11.1996	825.00	0.00%	0	0	787.00	+9.97%	7 870	10
2.10.2000					482.70	+9.97%	0	0
10.8.2001					237.20	+9.96%	0	0
31.7.2001					230.70	+9.96%	0	0
19.5.2000					226.20	+9.96%	0	0
16.2.2000					176.50	+9.96%	0	0
14.2.2000					176.50	+9.96%	0	0
10.12.1999					256.30	+9.95%	0	0
1.11.1996	777.00	0.00%	0	0		+9.95%	0
30.10.1996	707.00	0.00%	0	0	0.00	+9.95%	0	0
30.5.2000					275.20	+9.94%	0	0
11.6.2001					240.00	+9.94%	0	0
24.8.1998					0.00	+9.94%	0	0
14.6.1999					177.00	+9.93%	708	4
31.10.1996	777.00	+9.90%	0	0	0.00	+9.93%	0	0
22.6.1999					310.00	+9.92%	0	0
28.8.1998					0.00	+9.92%	0	0
27.9.1999					298.00	+9.92%	1 490	5
15.12.1999					257.10	+9.91%	1 543	6
30.8.2000					399.00	+9.91%	0	0
18.11.1997					399.00	+9.91%	5 985	15
29.1.1997	741.00	0.00%	0	0	715.00	+9.91%	2 145	3
21.10.1996	643.00	+9.91%	0	0	0.00	+9.90%	0	0
21.11.1997						+9.90%	0
24.9.1997	501.00	0.00%	0	0		+9.90%	0
23.4.1998					187.00	+9.90%	1 870	10
8.6.1999					122.00	+9.90%	0	0
2.6.1999					89.00	+9.87%	0	0
28.11.1997						+9.87%	0
15.10.1996	532.00	0.00%	0	0		+9.87%	0	0
29.10.1996	707.00	0.00%	0	0	0.00	+9.87%	0	0
11.10.1996	484.00	0.00%	0	0		+9.86%	0	0
17.6.1999					234.00	+9.85%	0	0
23.10.1996	643.00	0.00%	0	0	0.00	+9.84%	0	0
9.10.1996	440.00	0.00%	0	0		+9.84%	0	0
9.6.1999					134.00	+9.83%	0	0
24.11.1997						+9.83%	0
17.11.1997						+9.83%	0
18.6.1999					257.00	+9.82%	0	0
1.9.1998					0.00	+9.81%	0	0
2.9.1998					381.00	+9.79%	3 429	9
16.6.1999					213.00	+9.79%	0	0
20.11.1997					444.00	+9.74%	11 988	27
21.6.1999					282.00	+9.72%	0	0
31.8.1998					316.00	+9.72%	1 264	4
20.3.2000					223.40	+9.72%	0	0
10.6.1999					147.00	+9.70%	0	0
21.8.1998					0.00	+9.69%	0	0
28.5.1999					68.00	+9.67%	0	0
26.8.1998					0.00	+9.63%	0	0
27.8.1998					0.00	+9.62%	0	0
26.5.1999					57.00	+9.61%	0	0
15.6.1999					194.00	+9.60%	0	0
23.11.2000					548.00	+9.60%	0	0
8.11.1999					249.30	+9.58%	0	0
27.9.1996	410.00	0.00%	0	0		+9.58%	0	0
25.8.1998					0.00	+9.54%	0	0
11.6.1999					161.00	+9.52%	0	0
23.6.1999					339.50	+9.51%	340	1
1.6.1999					81.00	+9.45%	0	0
16.5.2000					176.70	+9.41%	0	0
7.6.1999					111.00	+9.35%	0	0
3.10.1996	415.00	0.00%	24 900	60	370.00	+9.30%	1 480	4
24.5.1999					48.00	+9.09%	0	0
6.12.2001					403.50	+9.05%	4 950	13
17.3.1998					382.00	+9.00%	4 552	12
18.9.1996	446.00	0.00%	0	0	369.50	+9.00%	17 736	48
26.8.1996	500.00	-5.30%	11 500	23	550.00	+9.00%	2 200	4
1.7.1996	533.00	+9.89%	0	0	622.00	+9.00%	8 598	14
28.6.1996	485.00	0.00%	0	0	566.00	+9.00%	4 528	8
27.6.1996	485.00	+9.97%	0	0		+9.00%	0	0
19.7.1996	855.00	0.00%	0	0	842.00	+9.00%	69 902	81
23.7.1996	940.00	0.00%	0	0	1 012.00	+9.00%	29 198	29
10.1.1996	176.00	0.00%	0	0		+9.00%	0	0
9.1.1996	176.00	0.00%	0	0		+9.00%	0	0
7.12.1995	159.72	+10.00%	0	0		+9.00%	0	0
11.8.1995	103.54	0.00%	0	0	125.00	+9.00%	2 728	22
4.7.1995	115.00	0.00%	1 610	14		+9.00%	0	0
21.8.1995	108.71	0.00%	0	0		+9.00%	0	0
7.11.1995	140.00	0.00%	0	0	135.50	+9.00%	407	3
18.9.1995	151.00	0.00%	0	0	142.00	+9.00%	284	2
3.6.1999					97.00	+8.98%	0	0
10.11.2000					699.40	+8.90%	0	0
6.12.1999					231.50	+8.88%	0	0
13.2.1998					405.00	+8.87%	2 430	6
31.5.1999					74.00	+8.82%	0	0
27.5.1999					62.00	+8.77%	0	0
25.5.1999					52.00	+8.33%	0	0
6.10.1999					260.00	+8.24%	520	2
5.6.2000					343.90	+8.24%	0	0
19.5.1999					39.00	+8.03%	0	0
1.8.1995	114.71	0.00%	0	0		+8.00%	0	0
19.1.1996	194.00	0.00%	0	0	168.00	+8.00%	672	4
21.2.1996	194.00	0.00%	0	0		+8.00%	0	0
27.3.1996	254.00	0.00%	0	0		+8.00%	0	0
29.5.1996	349.00	0.00%	0	0		+8.00%	0	0
18.7.1996	855.00	+9.89%	0	0	812.00	+8.00%	62 804	79
2.9.1996	450.00	0.00%	0	0	545.00	+8.00%	1 090	2
19.1.2000					232.70	+7.93%	0	0
9.5.1997	580.00	0.00%	2 320	4		+7.70%	0
2.4.1997	600.00	0.00%	0	0		+7.69%	0
20.8.2001					331.50	+7.38%	0	0
25.9.1996	402.00	0.00%	0	0	335.40	+7.15%	3 354	10
22.7.1996	940.00	+9.94%	317 720	338	949.00	+7.00%	28 529	31
7.2.1996	174.60	0.00%	0	0		+7.00%	0	0
30.11.1995	132.00	+0.76%	1 320	10		+7.00%	0	0
13.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
12.5.1995			0	0		+7.00%	0	0
22.5.1995			0	0		+7.00%	0	0
28.4.1995			0	0		+7.00%	0	0
24.4.1998					200.00	+6.95%	600	3
22.8.2001					375.90	+6.75%	0	0
5.11.1996	854.00	0.00%	0	0	1 100.00	+6.74%	38 361	34
28.5.2001					240.90	+6.64%	0	0
14.1.1997	741.00	-4.87%	2 964	4		+6.63%	0
14.11.1997					330.50	+6.61%	1 983	6
23.8.2001					400.40	+6.51%	0	0
8.9.1998					0.00	+6.42%	0	0
21.8.2001					352.10	+6.21%	0	0
28.3.1997	600.00	0.00%	0	0		+6.15%	0
18.1.1996	194.00	0.00%	24 638	127	160.00	+6.00%	5 610	36
12.6.1996	357.00	0.00%	0	0		+6.00%	0	0
19.9.1995	143.45	-5.00%	430	3		+6.00%	0	0
10.10.1995	133.00	0.00%	0	0	141.00	+6.00%	846	6
31.3.1995			0	0		+6.00%	0	0
5.2.1997	750.00	0.00%	4 500	6		+5.85%	0
17.5.2000					187.00	+5.82%	3 740	20
8.11.2001					400.00	+5.79%	0	0
8.10.1996	440.00	0.00%	0	0		+5.49%	0	0
18.3.1998					400.00	+5.44%	1 600	4
11.11.1997						+5.35%	0
16.12.1999					270.70	+5.28%	0	0
29.11.2001					380.00	+5.26%	1 520	4
24.3.1998					400.00	+5.26%	4 400	11
‹‹ First 60  ‹‹ First 20    Next 200 ›