LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| 5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
| 21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
| 9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| 9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
| 19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| 12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
| ||||||||||||||
