LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					472.50	0.00%	0	0
1.10.2001					472.50	0.00%	0	0
27.9.2001					472.50	0.00%	0	0
26.9.2001					472.50	0.00%	0	0
25.9.2001					472.50	0.00%	0	0
24.9.2001					472.50	+5.00%	0	0
21.9.2001					450.00	-9.09%	2 700	6
20.9.2001					495.00	-3.60%	495	1
19.9.2001					513.50	+3.73%	0	0
18.9.2001					495.00	+10.00%	59 548	126
17.9.2001					450.00	0.00%	2 700	6
14.9.2001					450.00	0.00%	8 100	18
13.9.2001					450.00	0.00%	0	0
12.9.2001					450.00	+7.14%	52 410	117
11.9.2001					420.00	0.00%	840	2
10.9.2001					420.00	+3.65%	12 600	30
7.9.2001					405.20	-4.68%	405	1
6.9.2001					425.10	0.00%	0	0
5.9.2001					425.10	0.00%	0	0
4.9.2001					425.10	+4.93%	0	0
3.9.2001					405.10	-4.70%	6 077	15
31.8.2001					425.10	+4.96%	0	0
30.8.2001					405.00	0.00%	12 930	31
29.8.2001					405.00	-1.81%	2 430	6
28.8.2001					412.50	+3.12%	0	0
27.8.2001					400.00	-2.43%	2 400	6
24.8.2001					410.00	+2.50%	8 200	20
23.8.2001					400.00	-2.43%	5 600	14
22.8.2001					410.00	+2.50%	0	0
21.8.2001					400.00	-2.43%	2 400	6
20.8.2001					410.00	+4.56%	45 332	111
17.8.2001					392.10	-6.21%	1 176	3
16.8.2001					418.10	+3.49%	0	0
15.8.2001					404.00	+4.90%	114 623	284
14.8.2001					385.10	0.00%	4 620	12
13.8.2001					385.10	0.00%	1 155	3
10.8.2001					385.10	-4.67%	5 006	13
9.8.2001					404.00	+2.38%	18 470	46
8.8.2001					394.60	+2.46%	0	0
7.8.2001					385.10	0.00%	8 087	21
6.8.2001					385.10	-4.67%	2 311	6
3.8.2001					404.00	+4.90%	7 215	18
2.8.2001					385.10	0.00%	13 479	35
1.8.2001					385.10	+6.94%	4 621	12
31.7.2001					360.10	-9.36%	5 402	15
30.7.2001					397.30	-1.07%	0	0
27.7.2001					401.60	+9.99%	0	0
26.7.2001					365.10	+0.02%	2 191	6
25.7.2001					365.00	-0.02%	8 762	24
24.7.2001					365.10	+0.02%	0	0
23.7.2001					365.00	-9.65%	5 475	15
20.7.2001					404.00	-0.02%	14 171	35
19.7.2001					404.10	+0.02%	4 041	10
18.7.2001					404.00	+1.00%	0	0
17.7.2001					400.00	+5.26%	4 800	12
16.7.2001					380.00	-8.43%	5 700	15
13.7.2001					415.00	+3.75%	11 205	27
12.7.2001					400.00	+1.78%	17 315	45
11.7.2001					393.00	-4.84%	3 537	9
10.7.2001					413.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›