LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
30.11.2001					332.00	+22.14%	8 632	26
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
5.10.2000					203.80	+18.07%	0	0
13.12.2001					267.90	+17.39%	6 067	23
11.6.2001					380.10	+15.18%	33 060	87
18.12.2001					322.40	+14.81%	7 738	24
8.9.1999					278.50	+13.71%	13 925	50
5.12.2001					338.60	+11.71%	3 047	9
23.5.2001					390.10	+11.45%	0	0
27.12.2001					302.20	+11.43%	1 813	6
21.5.1999					249.00	+10.17%	3 735	15
1.3.2001					242.70	+10.06%	0	0
3.12.2001					365.20	+10.00%	8 519	27
26.11.2001					302.50	+10.00%	2 723	9
18.9.2001					495.00	+10.00%	59 548	126
6.3.2001					243.10	+10.00%	0	0
15.2.2001					235.40	+10.00%	0	0
16.5.2000					248.60	+10.00%	0	0
28.4.2000					243.10	+10.00%	0	0
28.3.2000					242.00	+10.00%	0	0
7.1.2000					261.80	+10.00%	0	0
13.8.1999					216.70	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
13.5.1998					0.00	+10.00%	0	0
28.4.1998					154.00	+10.00%	1 540	10
24.2.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
22.11.2001					302.70	+9.99%	3 632	12
15.11.2001					395.20	+9.99%	17 894	54
27.7.2001					401.60	+9.99%	0	0
14.5.2001					342.40	+9.99%	0	0
2.1.2001					225.70	+9.99%	2 257	10
9.2.2000					316.90	+9.99%	0	0
17.8.1999					262.00	+9.99%	3 858	15
19.7.1999					217.90	+9.99%	654	3
28.11.2001					301.90	+9.98%	2 717	9
13.3.2000					255.50	+9.98%	0	0
11.1.2000					287.60	+9.98%	35 087	122
2.4.2001					264.70	+9.97%	13 634	52
8.1.2001					227.20	+9.97%	0	0
5.12.2000					191.80	+9.97%	0	0
27.10.2000					222.70	+9.97%	1 336	6
9.10.2000					223.90	+9.97%	0	0
3.7.2000					360.50	+9.97%	0	0
3.12.1999					261.30	+9.97%	0	0
1.12.1999					261.30	+9.97%	0	0
25.5.2001					390.50	+9.96%	0	0
‹‹ First 20    Next 60 ›