LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
2.5.1997 | 323.00 | -5.00% | 0 | 0 | 319.60 | -3.50% | 639 | 2 | ||||||
13.4.2001 | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
9.3.2001 | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
11.12.2000 | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
3.7.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 696 | 3 | ||||||
27.10.1999 | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
16.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.10 | 0.00% | 519 | 3 | ||||||
25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
18.6.1998 | 146.00 | 0.00% | 0 | 0 | 129.00 | +9.26% | 387 | 3 | ||||||
20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
31.12.1996 | 331.00 | 0.00% | 0 | 0 | 320.80 | -6.14% | 962 | 3 | ||||||
2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
|